深市价格创1月新高股(513只)
来源：巨灵信息
2019-02-22 23:56:01
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000027 | 深圳能源 | 5.5500 | 5.6400 | 5.6600 | 5.4600 | 1.6216 |
| 2 | 000032 | 深桑达A | 8.3300 | 8.9400 | 9.1400 | 8.3000 | 7.3229 |
| 3 | 000034 | 神州数码 | 11.8600 | 12.4000 | 12.4100 | 11.7400 | 4.6414 |
| 4 | 000037 | 深南电A | 6.4200 | 6.4200 | 6.4200 | 6.3200 | 9.9315 |
| 5 | 000046 | 泛海控股 | 5.1900 | 5.4400 | 5.5400 | 5.1500 | 4.8170 |
| 6 | 000058 | 深赛格 | 6.4200 | 7.0800 | 7.2100 | 6.3900 | 6.4662 |
| 7 | 000063 | 中兴通讯 | 25.5000 | 27.8400 | 27.8400 | 25.3200 | 9.9960 |
| 8 | 000066 | 中国长城 | 6.4300 | 7.0200 | 7.0600 | 6.3900 | 9.0062 |
| 9 | 000068 | 华控赛格 | 5.0200 | 5.5400 | 5.5400 | 4.9800 | 9.9206 |
| 10 | 000070 | 特发信息 | 12.4500 | 13.1100 | 13.1100 | 12.3000 | 9.9832 |
| 11 | 000157 | 中联重科 | 4.0200 | 4.1000 | 4.1100 | 4.0000 | 1.4851 |
| 12 | 000166 | 申万宏源 | 4.9600 | 5.3900 | 5.3900 | 4.8800 | 10.0000 |
| 13 | 000415 | 渤海租赁 | 4.0000 | 4.3000 | 4.3700 | 3.9600 | 6.9652 |
| 14 | 000416 | 民生控股 | 4.8100 | 5.2900 | 5.3700 | 4.6700 | 8.4016 |
| 15 | 000425 | 徐工机械 | 3.6000 | 3.7300 | 3.7700 | 3.5900 | 3.3241 |
| 16 | 000503 | 国新健康 | 17.2500 | 18.5500 | 18.9000 | 17.1100 | 7.5362 |
| 17 | 000510 | 金路集团 | 4.8000 | 4.8500 | 4.9200 | 4.7100 | 3.4115 |
| 18 | 000519 | 中兵红箭 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 3.8136 |
| 19 | 000521 | 长虹美菱 | 3.3700 | 3.4500 | 3.4700 | 3.3600 | 2.0710 |
| 20 | 000525 | 红太阳 | 14.4000 | 14.5800 | 14.7000 | 14.3200 | 0.6211 |
| 21 | 000528 | 柳工 | 6.7300 | 7.0200 | 7.0900 | 6.7200 | 3.6928 |
| 22 | 000529 | 广弘控股 | 6.8800 | 6.6800 | 6.9800 | 6.3600 | -3.0479 |
| 23 | 000531 | 穗恒运A | 7.3600 | 8.0200 | 8.4100 | 7.1800 | 3.3505 |
| 24 | 000532 | 华金资本 | 10.9700 | 11.7200 | 11.7800 | 10.6600 | 7.9190 |
| 25 | 000534 | 万泽股份 | 10.8000 | 10.5000 | 11.3500 | 10.2300 | 0.0000 |
| 26 | 000536 | 华映科技 | 3.3300 | 3.4700 | 3.4700 | 3.2700 | 10.1587 |
| 27 | 000540 | 中天金融 | 3.9800 | 4.2900 | 4.3600 | 3.9200 | 8.3333 |
| 28 | 000544 | 中原环保 | 5.4100 | 5.4900 | 5.5000 | 5.3900 | 1.2915 |
| 29 | 000550 | 江铃汽车 | 16.5500 | 17.6500 | 17.8800 | 16.5500 | 6.0060 |
| 30 | 000551 | 创元科技 | 6.4000 | 6.5100 | 6.5800 | 6.3300 | 1.7188 |
| 31 | 000554 | 泰山石油 | 5.4100 | 5.5700 | 5.5800 | 5.4000 | 2.3897 |
| 32 | 000560 | 我爱我家 | 4.8100 | 5.1400 | 5.2900 | 4.8000 | 6.1983 |
| 33 | 000563 | 陕国投A | 3.5700 | 4.0300 | 4.0300 | 3.5000 | 10.1093 |
| 34 | 000581 | 威孚高科 | 19.7600 | 20.0300 | 20.0300 | 19.6100 | 1.5720 |
| 35 | 000586 | 汇源通信 | 11.8800 | 12.5000 | 12.7600 | 11.5600 | 6.6553 |
| 36 | 000592 | 平潭发展 | 3.5000 | 3.7200 | 3.8300 | 3.4300 | 6.5903 |
| 37 | 000606 | 顺利办 | 6.2700 | 6.5200 | 6.5500 | 6.1900 | 4.1534 |
| 38 | 000608 | 阳光股份 | 5.4000 | 5.6900 | 5.7400 | 5.3800 | 5.1756 |
| 39 | 000609 | 中迪投资 | 5.2800 | 5.7200 | 5.7500 | 5.2800 | 5.9259 |
| 40 | 000615 | 京汉股份 | 5.2900 | 5.3600 | 5.4000 | 5.2200 | 1.7078 |
| 41 | 000617 | 中油资本 | 11.4600 | 12.2300 | 12.4000 | 11.2500 | 6.2554 |
| 42 | 000622 | 恒立实业 | 6.7000 | 7.4100 | 7.4100 | 6.6100 | 9.9407 |
| 43 | 000623 | 吉林敖东 | 16.4000 | 17.6400 | 17.6700 | 16.2700 | 7.6266 |
| 44 | 000627 | 天茂集团 | 6.2400 | 6.5100 | 6.6600 | 6.1300 | 5.3398 |
| 45 | 000628 | 高新发展 | 9.9300 | 10.4100 | 10.5500 | 9.9000 | 4.4132 |
| 46 | 000652 | 泰达股份 | 3.4600 | 3.7200 | 3.8000 | 3.4400 | 7.8261 |
| 47 | 000661 | 长春高新 | 205.4100 | 226.0500 | 226.0500 | 205.3000 | 10.0000 |
| 48 | 000662 | 天夏智慧 | 5.8800 | 6.1300 | 6.2500 | 5.8100 | 4.2517 |
| 49 | 000666 | 经纬纺机 | 13.0900 | 14.0300 | 14.2700 | 12.9100 | 7.7573 |
| 50 | 000667 | 美好置业 | 2.5900 | 2.6100 | 2.6100 | 2.5700 | 0.7722 |
| 51 | 000668 | 荣丰控股 | 11.9000 | 12.0000 | 12.1000 | 11.7300 | 0.5868 |
| 52 | 000677 | 恒天海龙 | 2.6900 | 2.7500 | 2.7600 | 2.6900 | 1.8519 |
| 53 | 000680 | 山推股份 | 3.5300 | 3.6000 | 3.6200 | 3.5100 | 2.5641 |
| 54 | 000685 | 中山公用 | 7.8000 | 8.3100 | 8.3500 | 7.7900 | 6.2660 |
| 55 | 000686 | 东北证券 | 7.7900 | 8.4800 | 8.4800 | 7.7200 | 9.9870 |
| 56 | 000700 | 模塑科技 | 3.3500 | 3.5000 | 3.5600 | 3.3200 | 3.8576 |
| 57 | 000705 | 浙江震元 | 6.6300 | 6.7400 | 6.7500 | 6.5900 | 1.6591 |
| 58 | 000712 | 锦龙股份 | 10.8500 | 11.8600 | 11.8600 | 10.7900 | 10.0186 |
| 59 | 000716 | 黑芝麻 | 3.1600 | 3.2400 | 3.2500 | 3.1500 | 2.2082 |
| 60 | 000719 | 中原传媒 | 8.5800 | 8.8200 | 8.8200 | 8.5200 | 2.6775 |
| 61 | 000720 | *ST新能 | 3.9900 | 4.2000 | 4.2000 | 3.9800 | 5.0000 |
| 62 | 000721 | 西安饮食 | 4.1600 | 4.2900 | 4.2900 | 4.1600 | 2.8777 |
| 63 | 000722 | 湖南发展 | 6.4800 | 6.7700 | 6.9200 | 6.4800 | 3.2012 |
| 64 | 000727 | 华东科技 | 2.1100 | 2.1800 | 2.1800 | 2.0500 | 10.1010 |
| 65 | 000728 | 国元证券 | 8.6500 | 9.3500 | 9.3900 | 8.5200 | 9.2290 |
| 66 | 000750 | 国海证券 | 5.1000 | 5.5800 | 5.5800 | 5.0400 | 10.0592 |
| 67 | 000751 | 锌业股份 | 3.0600 | 3.1300 | 3.1600 | 3.0300 | 1.9544 |
| 68 | 000753 | 漳州发展 | 3.1600 | 3.2600 | 3.3100 | 3.1300 | 3.1646 |
| 69 | 000757 | 浩物股份 | 5.1900 | 5.3500 | 5.4200 | 5.1700 | 3.0829 |
| 70 | 000758 | 中色股份 | 4.0500 | 4.1500 | 4.1600 | 4.0200 | 1.7157 |
| 71 | 000776 | 广发证券 | 14.9500 | 16.2800 | 16.3000 | 14.6300 | 9.6296 |
| 72 | 000779 | 三毛派神 | 9.3900 | 9.4300 | 9.4900 | 9.2700 | 1.6164 |
| 73 | 000783 | 长江证券 | 6.3600 | 6.9300 | 6.9400 | 6.2800 | 9.8257 |
| 74 | 000793 | 华闻传媒 | 3.1500 | 3.3000 | 3.3300 | 3.1300 | 4.7619 |
| 75 | 000798 | 中水渔业 | 5.8200 | 6.0900 | 6.1500 | 5.8200 | 3.5714 |
| 76 | 000809 | 铁岭新城 | 2.5500 | 2.6200 | 2.6700 | 2.5400 | 1.9455 |
| 77 | 000828 | 东莞控股 | 8.8300 | 9.2600 | 9.3000 | 8.7600 | 4.7511 |
| 78 | 000833 | 粤桂股份 | 5.0400 | 5.1400 | 5.1600 | 5.0400 | 1.3807 |
| 79 | 000838 | 财信发展 | 3.1200 | 3.3200 | 3.4400 | 3.0800 | 6.0703 |
| 80 | 000839 | 中信国安 | 3.8700 | 4.2600 | 4.2600 | 3.8300 | 10.0775 |
| 81 | 000850 | 华茂股份 | 3.5800 | 3.7900 | 3.9300 | 3.5600 | 5.5710 |
| 82 | 000851 | 高鸿股份 | 5.3800 | 5.6200 | 5.6800 | 5.3300 | 3.6900 |
| 83 | 000859 | 国风塑业 | 7.0000 | 7.2800 | 7.2800 | 6.9800 | 9.9698 |
| 84 | 000863 | 三湘印象 | 4.2400 | 4.2800 | 4.3200 | 4.1900 | 1.4218 |
| 85 | 000876 | 新希望 | 9.9000 | 10.0300 | 10.3300 | 9.7200 | 2.4515 |
| 86 | 000887 | 中鼎股份 | 10.7000 | 11.2300 | 11.2400 | 10.6200 | 5.5451 |
| 87 | 000890 | 法尔胜 | 6.5500 | 6.8500 | 6.8500 | 6.4800 | 9.9518 |
| 88 | 000892 | 欢瑞世纪 | 4.8200 | 4.9800 | 4.9800 | 4.7600 | 3.3195 |
| 89 | 000900 | 现代投资 | 4.2800 | 4.3700 | 4.3700 | 4.2600 | 2.1028 |
| 90 | 000906 | 浙商中拓 | 5.3000 | 5.3600 | 5.3700 | 5.2500 | 0.7519 |
| 91 | 000917 | 电广传媒 | 6.7300 | 7.3100 | 7.4000 | 6.7200 | 7.1848 |
| 92 | 000930 | 中粮生化 | 7.4400 | 7.7500 | 7.7500 | 7.3600 | 4.1667 |
| 93 | 000931 | 中关村 | 7.8000 | 8.3000 | 8.4000 | 7.7500 | 5.3299 |
| 94 | 000935 | 四川双马 | 15.6000 | 16.5800 | 16.6600 | 15.5500 | 5.9425 |
| 95 | 000948 | 南天信息 | 10.7700 | 11.5000 | 11.5000 | 10.6000 | 6.0886 |
| 96 | 000950 | 重药控股 | 5.3000 | 5.3800 | 5.4200 | 5.2600 | 2.0873 |
| 97 | 000957 | 中通客车 | 6.6000 | 6.9400 | 7.1000 | 6.5000 | 2.0588 |
| 98 | 000962 | 东方钽业 | 7.0800 | 7.2700 | 7.3500 | 7.0500 | 4.1547 |
| 99 | 000968 | 蓝焰控股 | 12.3000 | 12.7500 | 13.0000 | 12.0800 | 3.6585 |
| 100 | 000978 | 桂林旅游 | 5.7500 | 5.8600 | 5.8700 | 5.7300 | 1.3841 |
| 101 | 000985 | 大庆华科 | 12.8400 | 13.0600 | 13.1600 | 12.6300 | 2.8346 |
| 102 | 000987 | 越秀金控 | 9.1600 | 9.8500 | 9.9500 | 8.9300 | 6.9490 |
| 103 | 000996 | 中国中期 | 11.1500 | 12.1100 | 12.1100 | 11.0200 | 9.9909 |
| 104 | 000997 | 新大陆 | 16.0300 | 16.8000 | 16.8600 | 15.9200 | 4.6729 |
| 105 | 001896 | 豫能控股 | 3.3000 | 3.4000 | 3.4100 | 3.2800 | 3.3435 |
| 106 | 002002 | 鸿达兴业 | 4.3200 | 4.7100 | 4.7100 | 4.2500 | 10.0467 |
| 107 | 002008 | 大族激光 | 37.7000 | 39.1500 | 39.3000 | 37.0300 | 4.1223 |
| 108 | 002018 | *ST华信 | 1.1600 | 1.1900 | 1.2000 | 1.1500 | 0.8475 |
| 109 | 002019 | 亿帆医药 | 10.6800 | 10.8700 | 10.9000 | 10.6100 | 1.3993 |
| 110 | 002021 | 中捷资源 | 2.8800 | 2.9500 | 2.9800 | 2.8400 | 1.7241 |
| 111 | 002022 | 科华生物 | 10.0600 | 10.2400 | 10.2700 | 9.9600 | 1.7893 |
| 112 | 002024 | 苏宁易购 | 11.1700 | 11.6200 | 11.7300 | 11.1600 | 4.1219 |
| 113 | 002025 | 航天电器 | 25.7500 | 26.8000 | 27.1000 | 25.6200 | 3.0769 |
| 114 | 002036 | 联创电子 | 10.6900 | 11.8000 | 11.8000 | 10.6900 | 9.9720 |
| 115 | 002037 | 久联发展 | 9.4400 | 9.3600 | 9.7500 | 9.2200 | 2.2951 |
| 116 | 002040 | 南京港 | 10.9900 | 10.9500 | 11.3200 | 10.5300 | -0.7253 |
| 117 | 002056 | 横店东磁 | 6.4100 | 6.7900 | 6.8000 | 6.3800 | 5.7632 |
| 118 | 002063 | 远光软件 | 7.2800 | 7.7800 | 7.9200 | 7.2800 | 7.1625 |
| 119 | 002074 | 国轩高科 | 15.3400 | 16.3400 | 16.4000 | 15.3000 | 6.4495 |
| 120 | 002078 | 太阳纸业 | 7.2500 | 7.4100 | 7.4300 | 7.0700 | 1.6461 |
| 121 | 002083 | 孚日股份 | 5.2500 | 5.4800 | 5.4800 | 5.2300 | 4.3810 |
| 122 | 002087 | 新野纺织 | 4.0500 | 4.2000 | 4.3600 | 3.9900 | 3.1941 |
| 123 | 002089 | 新海宜 | 4.9700 | 5.3900 | 5.5000 | 4.8900 | 7.3705 |
| 124 | 002093 | 国脉科技 | 7.8100 | 8.2100 | 8.2800 | 7.7700 | 5.3915 |
| 125 | 002095 | 生意宝 | 23.0000 | 25.6300 | 25.6300 | 22.9500 | 10.0000 |
| 126 | 002100 | 天康生物 | 6.8000 | 7.1600 | 7.3800 | 6.7700 | 3.4682 |
| 127 | 002103 | 广博股份 | 5.0000 | 4.9000 | 5.2000 | 4.8500 | 2.0833 |
| 128 | 002104 | 恒宝股份 | 6.3000 | 6.6500 | 6.8500 | 6.3000 | 4.5597 |
| 129 | 002116 | 中国海诚 | 9.1800 | 9.4400 | 9.5800 | 9.0900 | 2.2752 |
| 130 | 002117 | 东港股份 | 15.7300 | 16.2100 | 16.4000 | 15.7000 | 2.4005 |
| 131 | 002118 | 紫鑫药业 | 6.8500 | 6.5400 | 6.8800 | 6.3500 | -3.9648 |
| 132 | 002123 | 梦网集团 | 8.3200 | 8.7700 | 8.9300 | 8.2900 | 4.9043 |
| 133 | 002126 | 银轮股份 | 8.2600 | 8.4600 | 8.4800 | 8.2200 | 2.4213 |
| 134 | 002127 | 南极电商 | 9.0400 | 9.9800 | 10.1000 | 9.0400 | 7.0815 |
| 135 | 002130 | 沃尔核材 | 3.9700 | 4.1700 | 4.2600 | 3.9200 | 6.3776 |
| 136 | 002133 | 广宇集团 | 3.7700 | 3.8400 | 3.8400 | 3.7500 | 1.5873 |
| 137 | 002138 | 顺络电子 | 17.0700 | 17.6200 | 17.6200 | 16.7600 | 3.6471 |
| 138 | 002143 | 印纪传媒 | 3.0800 | 3.4000 | 3.4300 | 3.0400 | 8.9744 |
| 139 | 002150 | 通润装备 | 7.2000 | 7.4900 | 7.5400 | 7.1100 | 3.8835 |
| 140 | 002152 | 广电运通 | 5.8700 | 6.1200 | 6.1600 | 5.8600 | 4.6154 |
| 141 | 002157 | 正邦科技 | 10.3000 | 11.0000 | 11.0000 | 10.2500 | 10.0000 |
| 142 | 002162 | 悦心健康 | 3.3000 | 3.3000 | 3.3100 | 3.2600 | 0.3040 |
| 143 | 002171 | 楚江新材 | 5.3400 | 5.5300 | 5.5700 | 5.2500 | 4.1431 |
| 144 | 002172 | 澳洋健康 | 3.9100 | 4.0600 | 4.1200 | 3.9100 | 3.8363 |
| 145 | 002175 | 东方网络 | 3.1400 | 3.3400 | 3.4500 | 3.1400 | 5.6962 |
| 146 | 002177 | 御银股份 | 3.4300 | 3.8500 | 3.8500 | 3.4300 | 10.0000 |
| 147 | 002181 | 粤传媒 | 4.6300 | 4.9300 | 5.1000 | 4.5800 | 4.8936 |
| 148 | 002182 | 云海金属 | 6.9700 | 7.6100 | 7.6600 | 6.9600 | 9.3391 |
| 149 | 002189 | 利达光电 | 15.2000 | 16.2000 | 16.6800 | 15.2000 | 6.3690 |
| 150 | 002194 | *ST凡谷 | 9.7500 | 10.1300 | 10.1300 | 9.6900 | 4.9741 |
| 151 | 002206 | 海利得 | 4.2800 | 4.4500 | 4.4700 | 4.2700 | 3.0093 |
| 152 | 002219 | 恒康医疗 | 3.3300 | 3.4800 | 3.5000 | 3.3000 | 4.1916 |
| 153 | 002232 | 启明信息 | 7.8600 | 8.1100 | 8.1600 | 7.6900 | 1.3750 |
| 154 | 002234 | 民和股份 | 21.3900 | 23.4000 | 23.8400 | 20.8600 | 7.9834 |
| 155 | 002235 | 安妮股份 | 5.7600 | 6.0600 | 6.0800 | 5.7500 | 5.3913 |
| 156 | 002236 | 大华股份 | 15.7900 | 16.3500 | 16.4400 | 15.4300 | 3.4156 |
| 157 | 002238 | 天威视讯 | 7.9400 | 7.7300 | 7.9400 | 7.5400 | -0.6427 |
| 158 | 002241 | 歌尔股份 | 8.3200 | 8.6300 | 8.6700 | 8.2600 | 3.8508 |
| 159 | 002243 | 通产丽星 | 19.9200 | 22.2100 | 22.2100 | 19.8200 | 10.0050 |
| 160 | 002245 | 澳洋顺昌 | 4.3400 | 4.6800 | 4.8100 | 4.3300 | 7.0938 |
| 161 | 002253 | 川大智胜 | 15.9400 | 15.8700 | 16.0800 | 15.4000 | 1.4058 |
| 162 | 002261 | 拓维信息 | 4.6700 | 4.9700 | 4.9700 | 4.6200 | 5.0740 |
| 163 | 002269 | 美邦服饰 | 2.4800 | 2.5500 | 2.5900 | 2.4800 | 2.8226 |
| 164 | 002273 | 水晶光电 | 11.3000 | 11.9600 | 11.9800 | 11.1600 | 6.6905 |
| 165 | 002277 | 友阿股份 | 3.6500 | 3.7500 | 3.7500 | 3.6200 | 2.7397 |
| 166 | 002281 | 光迅科技 | 30.9500 | 32.9400 | 33.7500 | 30.5900 | 5.8824 |
| 167 | 002285 | 世联行 | 5.4200 | 5.5800 | 5.6200 | 5.3900 | 2.9520 |
| 168 | 002288 | 超华科技 | 5.6900 | 5.8900 | 6.1000 | 5.5000 | 3.6972 |
| 169 | 002289 | 宇顺电子 | 6.4100 | 7.3400 | 7.3400 | 6.4100 | 10.0450 |
| 170 | 002303 | 美盈森 | 4.7500 | 4.8900 | 4.8900 | 4.7200 | 3.6017 |
| 171 | 002308 | 威创股份 | 4.8700 | 5.1500 | 5.1900 | 4.8700 | 4.2510 |
| 172 | 002311 | 海大集团 | 27.1800 | 27.4700 | 28.2000 | 26.0500 | -0.0364 |
| 173 | 002312 | 三泰控股 | 3.3500 | 3.5200 | 3.5500 | 3.3300 | 4.4510 |
| 174 | 002315 | 焦点科技 | 13.0400 | 14.0900 | 14.2500 | 13.0400 | 7.4752 |
| 175 | 002326 | 永太科技 | 8.5500 | 8.9000 | 9.1700 | 8.5300 | 4.0936 |
| 176 | 002328 | 新朋股份 | 6.0500 | 6.2500 | 6.4200 | 6.0300 | 3.1353 |
| 177 | 002331 | 皖通科技 | 9.7000 | 9.7200 | 9.8400 | 9.5600 | 0.5171 |
| 178 | 002344 | 海宁皮城 | 4.7100 | 4.8300 | 4.8500 | 4.6700 | 2.7660 |
| 179 | 002345 | 潮宏基 | 4.5900 | 4.8500 | 4.9500 | 4.4900 | 5.6645 |
| 180 | 002346 | 柘中股份 | 12.3900 | 12.8800 | 12.9900 | 12.3000 | 3.1225 |
| 181 | 002350 | 北京科锐 | 6.5300 | 6.7600 | 6.8000 | 6.5000 | 3.5222 |
| 182 | 002355 | 兴民智通 | 8.0100 | 8.1200 | 8.1400 | 7.9300 | 1.5000 |
| 183 | 002357 | 富临运业 | 5.8300 | 6.0800 | 6.1000 | 5.8100 | 4.2882 |
| 184 | 002358 | 森源电气 | 19.7400 | 20.2600 | 20.7000 | 19.3900 | 2.2716 |
| 185 | 002359 | 北讯集团 | 8.6600 | 9.3300 | 9.4700 | 8.6000 | 6.1433 |
| 186 | 002360 | 同德化工 | 5.5600 | 5.7000 | 5.9100 | 5.5200 | 1.7857 |
| 187 | 002362 | 汉王科技 | 14.4600 | 15.0600 | 15.1400 | 14.4200 | 3.7905 |
| 188 | 002363 | 隆基机械 | 5.3800 | 5.6400 | 5.6900 | 5.3700 | 4.6382 |
| 189 | 002373 | 千方科技 | 14.2000 | 14.4600 | 14.8600 | 14.2000 | 1.9746 |
| 190 | 002375 | 亚厦股份 | 5.7500 | 5.8800 | 5.9400 | 5.7500 | 1.9064 |
| 191 | 002376 | 新北洋 | 17.6500 | 18.6500 | 18.6500 | 17.6400 | 5.3077 |
| 192 | 002377 | 国创高新 | 4.5300 | 4.7000 | 4.7200 | 4.5100 | 3.2967 |
| 193 | 002378 | 章源钨业 | 5.4300 | 5.5000 | 5.5200 | 5.3000 | 1.6636 |
| 194 | 002381 | 双箭股份 | 7.1300 | 7.1100 | 7.2900 | 7.0700 | 0.1408 |
| 195 | 002382 | 蓝帆医疗 | 14.5900 | 15.0200 | 15.1000 | 14.5200 | 3.0178 |
| 196 | 002384 | 东山精密 | 14.5300 | 15.9500 | 16.1000 | 14.5000 | 8.5034 |
| 197 | 002394 | 联发股份 | 10.7600 | 10.9100 | 10.9300 | 10.6600 | 2.0580 |
| 198 | 002396 | 星网锐捷 | 20.5500 | 21.5900 | 21.6800 | 20.5100 | 4.6534 |
| 199 | 002398 | 建研集团 | 4.9100 | 5.0100 | 5.0200 | 4.8900 | 2.4540 |
| 200 | 002399 | 海普瑞 | 21.8200 | 22.8800 | 22.9500 | 21.7900 | 4.0473 |
| 201 | 002400 | 省广集团 | 3.2700 | 3.4100 | 3.4200 | 3.2300 | 3.9634 |
| 202 | 002401 | 中远海科 | 9.8700 | 10.0900 | 10.0900 | 9.8000 | 1.9192 |
| 203 | 002403 | 爱仕达 | 8.7700 | 9.2700 | 9.2800 | 8.6000 | 5.9429 |
| 204 | 002405 | 四维图新 | 21.4500 | 22.3500 | 22.4800 | 21.1500 | 4.1958 |
| 205 | 002415 | 海康威视 | 33.9500 | 35.1000 | 35.1000 | 33.8000 | 3.2353 |
| 206 | 002417 | 深南股份 | 8.3600 | 8.7800 | 8.9000 | 8.2500 | 4.7733 |
| 207 | 002423 | 中原特钢 | 9.3900 | 10.3300 | 10.3300 | 9.1300 | 10.0106 |
| 208 | 002430 | 杭氧股份 | 10.6800 | 11.0500 | 11.1900 | 10.6200 | 2.9823 |
| 209 | 002435 | 长江润发 | 6.8000 | 7.0200 | 7.1200 | 6.7000 | -0.8475 |
| 210 | 002444 | 巨星科技 | 10.3500 | 10.4600 | 10.5600 | 10.2700 | 2.0488 |
| 211 | 002449 | 国星光电 | 12.7100 | 12.9700 | 13.3000 | 12.7100 | 3.8431 |
| 212 | 002456 | 欧菲科技 | 13.2400 | 14.1600 | 14.2000 | 13.1600 | 7.0295 |
| 213 | 002458 | 益生股份 | 28.7000 | 29.9000 | 31.3100 | 27.7500 | 4.4359 |
| 214 | 002467 | 二六三 | 5.5600 | 5.6500 | 5.8700 | 5.5300 | 3.2907 |
| 215 | 002468 | 申通快递 | 21.8300 | 22.5400 | 22.8500 | 21.7500 | 2.1296 |
| 216 | 002470 | 金正大 | 7.3000 | 7.6100 | 7.6200 | 7.3000 | 3.1165 |
| 217 | 002471 | 中超控股 | 3.1000 | 3.2000 | 3.2000 | 3.0900 | 2.2364 |
| 218 | 002475 | 立讯精密 | 19.1500 | 20.4700 | 20.5000 | 19.1500 | 5.5699 |
| 219 | 002476 | 宝莫股份 | 4.6600 | 4.8300 | 4.9900 | 4.6400 | 3.6481 |
| 220 | 002477 | 雏鹰农牧 | 2.1600 | 2.1900 | 2.2800 | 2.1300 | 3.7915 |
| 221 | 002483 | 润邦股份 | 4.5900 | 4.4200 | 4.6800 | 4.3500 | 1.1442 |
| 222 | 002485 | 希努尔 | 7.1000 | 7.3900 | 7.4900 | 7.0900 | 3.3566 |
| 223 | 002487 | 大金重工 | 3.8800 | 4.0200 | 4.0300 | 3.8300 | 3.3419 |
| 224 | 002488 | 金固股份 | 6.9900 | 7.1000 | 7.1000 | 6.8900 | 1.4286 |
| 225 | 002490 | 山东墨龙 | 4.3900 | 4.4500 | 4.4600 | 4.3500 | 1.8307 |
| 226 | 002491 | 通鼎互联 | 9.0600 | 9.7800 | 9.9400 | 9.0300 | 7.1194 |
| 227 | 002494 | 华斯股份 | 5.4400 | 5.5300 | 5.5300 | 5.4200 | 1.4679 |
| 228 | 002500 | 山西证券 | 7.1700 | 7.7900 | 7.8000 | 7.0500 | 9.7183 |
| 229 | 002503 | 搜于特 | 2.3500 | 2.4800 | 2.5300 | 2.3300 | 5.0847 |
| 230 | 002517 | 恺英网络 | 3.7600 | 3.9600 | 4.0200 | 3.7500 | 4.7619 |
| 231 | 002521 | 齐峰新材 | 5.8900 | 6.1200 | 6.2900 | 5.8500 | 6.9930 |
| 232 | 002523 | 天桥起重 | 3.4900 | 3.6300 | 3.8200 | 3.4300 | 3.7143 |
| 233 | 002530 | 金财互联 | 7.3600 | 7.7200 | 7.8200 | 7.3400 | 4.3243 |
| 234 | 002535 | 林州重机 | 4.2900 | 3.9500 | 4.2900 | 3.9100 | -2.2277 |
| 235 | 002544 | 杰赛科技 | 12.0700 | 12.5600 | 12.5800 | 12.0000 | 3.8875 |
| 236 | 002545 | 东方铁塔 | 6.7700 | 7.2600 | 7.3500 | 6.7600 | 6.2958 |
| 237 | 002547 | 春兴精工 | 7.9300 | 8.5500 | 8.5500 | 7.5600 | 10.0386 |
| 238 | 002548 | 金新农 | 8.0200 | 8.8100 | 8.8200 | 7.9900 | 9.8504 |
| 239 | 002553 | 南方轴承 | 5.7800 | 5.8700 | 5.8700 | 5.7300 | 1.3817 |
| 240 | 002558 | 巨人网络 | 20.1300 | 20.4100 | 20.6500 | 19.9800 | 1.8972 |
| 241 | 002565 | 顺灏股份 | 9.5800 | 9.6300 | 10.3800 | 9.1000 | 1.3684 |
| 242 | 002566 | 益盛药业 | 6.1600 | 6.2900 | 6.2900 | 6.1500 | 1.9449 |
| 243 | 002575 | 群兴玩具 | 8.0600 | 9.0400 | 9.0400 | 8.0000 | 9.9757 |
| 244 | 002584 | 西陇科学 | 6.0900 | 6.4400 | 6.4400 | 6.0600 | 4.8860 |
| 245 | 002591 | 恒大高新 | 6.8800 | 7.5700 | 7.5700 | 6.7700 | 10.0291 |
| 246 | 002598 | 山东章鼓 | 7.0300 | 7.1400 | 7.2100 | 6.9900 | 1.4205 |
| 247 | 002599 | 盛通股份 | 10.1000 | 11.1000 | 11.1300 | 10.0900 | 8.8235 |
| 248 | 002607 | 中公教育 | 9.0200 | 10.1100 | 10.1100 | 9.0000 | 10.0109 |
| 249 | 002608 | 江苏国信 | 7.6500 | 8.1000 | 8.1700 | 7.6200 | 5.3316 |
| 250 | 002613 | 北玻股份 | 3.0500 | 3.1200 | 3.2200 | 3.0200 | 4.6980 |
| 251 | 002619 | 艾格拉斯 | 3.6900 | 3.9800 | 3.9900 | 3.6900 | 6.7024 |
| 252 | 002621 | 三垒股份 | 21.3600 | 23.4400 | 23.4400 | 21.3200 | 9.9953 |
| 253 | 002627 | 宜昌交运 | 6.7600 | 6.8700 | 6.8800 | 6.7500 | 1.9288 |
| 254 | 002635 | 安洁科技 | 13.5300 | 14.7000 | 14.8300 | 13.5100 | 7.4561 |
| 255 | 002636 | 金安国纪 | 9.4100 | 9.1800 | 9.4100 | 8.8900 | 1.8868 |
| 256 | 002637 | 赞宇科技 | 7.6300 | 7.7500 | 7.7700 | 7.5900 | 1.4398 |
| 257 | 002648 | 卫星石化 | 12.6900 | 13.2200 | 13.3500 | 12.6600 | 4.3410 |
| 258 | 002649 | 博彦科技 | 8.1000 | 8.4600 | 8.4600 | 8.0900 | 4.7030 |
| 259 | 002652 | 扬子新材 | 5.1100 | 5.3000 | 5.4700 | 5.0200 | 1.3384 |
| 260 | 002654 | 万润科技 | 4.5200 | 4.8300 | 4.8300 | 4.4000 | 10.0228 |
| 261 | 002656 | 摩登大道 | 5.4800 | 6.0500 | 6.0500 | 5.4200 | 10.0000 |
| 262 | 002657 | 中科金财 | 14.1500 | 15.4800 | 15.4800 | 13.9300 | 10.0213 |
| 263 | 002664 | 长鹰信质 | 12.3000 | 12.8300 | 12.9100 | 12.2800 | 4.7347 |
| 264 | 002665 | 首航节能 | 2.7600 | 2.9200 | 2.9500 | 2.7500 | 5.7971 |
| 265 | 002670 | 国盛金控 | 10.1600 | 11.1000 | 11.1000 | 9.9900 | 10.0099 |
| 266 | 002673 | 西部证券 | 9.1300 | 9.9800 | 9.9800 | 8.9600 | 10.0331 |
| 267 | 002683 | 宏大爆破 | 8.8500 | 9.4400 | 9.4700 | 8.8000 | 6.7873 |
| 268 | 002687 | 乔治白 | 6.1300 | 6.3200 | 6.3700 | 6.0700 | 3.0995 |
| 269 | 002692 | 远程股份 | 3.9800 | 4.4400 | 4.4400 | 3.9100 | 9.9010 |
| 270 | 002695 | 煌上煌 | 11.1400 | 11.8500 | 12.1900 | 11.1100 | 5.8981 |
| 271 | 002698 | 博实股份 | 10.3500 | 11.0100 | 11.2000 | 10.3200 | 6.3768 |
| 272 | 002699 | 美盛文化 | 5.4300 | 5.9100 | 6.0400 | 5.4200 | 7.6503 |
| 273 | 002708 | 光洋股份 | 8.1100 | 9.0900 | 9.1000 | 8.1000 | 9.2548 |
| 274 | 002712 | 思美传媒 | 6.4200 | 7.0500 | 7.0500 | 6.4000 | 9.9844 |
| 275 | 002716 | 金贵银业 | 7.5500 | 7.8000 | 7.9500 | 7.4600 | 0.5155 |
| 276 | 002722 | 金轮股份 | 15.5400 | 15.9800 | 16.0600 | 15.3600 | 3.1633 |
| 277 | 002725 | 跃岭股份 | 9.8000 | 10.4200 | 10.7700 | 9.6300 | 4.3043 |
| 278 | 002734 | 利民股份 | 10.9200 | 11.0900 | 11.1000 | 10.7500 | 1.4639 |
| 279 | 002736 | 国信证券 | 9.8600 | 10.7000 | 10.7000 | 9.6500 | 9.9692 |
| 280 | 002740 | 爱迪尔 | 6.0500 | 6.5400 | 6.6800 | 5.9900 | 7.7430 |
| 281 | 002743 | 富煌钢构 | 6.0500 | 6.1500 | 6.1500 | 6.0200 | 1.4851 |
| 282 | 002748 | 世龙实业 | 7.7900 | 8.0400 | 8.0900 | 7.7500 | 2.6820 |
| 283 | 002750 | 龙津药业 | 6.0500 | 6.2700 | 6.3500 | 6.0500 | 3.1250 |
| 284 | 002751 | 易尚展示 | 22.4000 | 23.8000 | 24.8500 | 22.3400 | 5.2166 |
| 285 | 002758 | 华通医药 | 7.9900 | 8.1600 | 8.4600 | 7.9100 | 2.6415 |
| 286 | 002759 | 天际股份 | 7.5500 | 7.6700 | 7.7800 | 7.5100 | 1.4550 |
| 287 | 002761 | 多喜爱 | 15.6700 | 17.1700 | 17.1700 | 15.6100 | 9.9936 |
| 288 | 002762 | 金发拉比 | 6.3300 | 6.8900 | 6.9400 | 6.2800 | 7.3209 |
| 289 | 002768 | 国恩股份 | 22.1700 | 22.7600 | 23.2000 | 22.1000 | 2.3381 |
| 290 | 002776 | 柏堡龙 | 18.1800 | 19.8900 | 19.9700 | 18.1800 | 9.5868 |
| 291 | 002779 | 中坚科技 | 17.1500 | 17.6000 | 17.6600 | 17.0500 | 2.5044 |
| 292 | 002786 | 银宝山新 | 9.2300 | 10.1300 | 10.1300 | 9.2100 | 9.9891 |
| 293 | 002789 | 建艺集团 | 17.2900 | 17.9500 | 18.2400 | 17.2300 | 2.8653 |
| 294 | 002791 | 坚朗五金 | 12.0000 | 12.6000 | 12.9000 | 11.8500 | 4.8253 |
| 295 | 002792 | 通宇通讯 | 34.9000 | 36.4800 | 36.6800 | 34.5100 | 4.2882 |
| 296 | 002796 | 世嘉科技 | 46.9200 | 48.5800 | 49.4700 | 46.1200 | 3.4277 |
| 297 | 002797 | 第一创业 | 6.4300 | 7.0200 | 7.0200 | 6.3400 | 10.0313 |
| 298 | 002806 | 华锋股份 | 17.8000 | 18.7600 | 19.4600 | 17.5000 | 4.4543 |
| 299 | 002807 | 江阴银行 | 5.4700 | 5.7400 | 5.8500 | 5.4600 | 4.5537 |
| 300 | 002815 | 崇达技术 | 15.2900 | 16.1500 | 16.4800 | 15.2600 | 5.9016 |
| 301 | 002819 | 东方中科 | 21.3400 | 22.5400 | 22.8400 | 21.3400 | 6.9767 |
| 302 | 002820 | 桂发祥 | 12.9300 | 13.2100 | 13.2500 | 12.9300 | 1.4593 |
| 303 | 002825 | 纳尔股份 | 14.8700 | 15.2700 | 15.4400 | 14.7000 | 2.8976 |
| 304 | 002829 | 星网宇达 | 17.8500 | 18.1600 | 18.2500 | 17.6000 | 1.8508 |
| 305 | 002835 | 同为股份 | 7.4800 | 7.6900 | 7.7000 | 7.4600 | 2.6702 |
| 306 | 002837 | 英维克 | 19.0100 | 20.7200 | 20.7200 | 18.8800 | 7.6364 |
| 307 | 002839 | 张家港行 | 6.0500 | 6.5400 | 6.6900 | 5.9700 | 7.5658 |
| 308 | 002846 | 英联股份 | 11.2100 | 12.6200 | 12.6200 | 11.1900 | 10.0262 |
| 309 | 002857 | 三晖电气 | 11.9100 | 12.1400 | 12.1600 | 11.8100 | 1.9312 |
| 310 | 002864 | 盘龙药业 | 31.2000 | 33.7700 | 34.5000 | 31.1000 | 7.1043 |
| 311 | 002870 | 香山股份 | 24.6600 | 26.1600 | 26.1600 | 24.6000 | 10.0084 |
| 312 | 002892 | 科力尔 | 30.2900 | 31.7300 | 32.5000 | 29.7000 | 4.0328 |
| 313 | 002897 | 意华股份 | 19.2200 | 20.1500 | 20.2000 | 19.2200 | 5.1670 |
| 314 | 002905 | 金逸影视 | 14.0300 | 14.9000 | 14.9500 | 13.9500 | 5.8991 |
| 315 | 002907 | 华森制药 | 18.6000 | 19.1100 | 20.1600 | 17.9300 | 3.2973 |
| 316 | 002926 | 华西证券 | 9.3800 | 10.2900 | 10.3000 | 9.3600 | 9.8186 |
| 317 | 002936 | 郑州银行 | 4.9900 | 5.1800 | 5.2500 | 4.9700 | 3.8076 |
| 318 | 002938 | 鹏鼎控股 | 22.0200 | 24.0700 | 24.4300 | 21.9100 | 8.3258 |
| 319 | 002939 | 长城证券 | 11.4900 | 12.4500 | 12.4500 | 11.3300 | 9.9823 |
| 320 | 002941 | 新疆交建 | 34.2000 | 35.4300 | 37.5200 | 33.8300 | 1.2286 |
| 321 | 002945 | 华林证券 | 10.5700 | 11.4800 | 11.4800 | 10.3900 | 9.9617 |
| 322 | 200026 | 飞亚达B | 5.0200 | 5.1200 | 5.1200 | 5.0100 | 1.5873 |
| 323 | 200037 | 深南电B | 3.3900 | 3.5200 | 3.5200 | 3.3000 | 10.0000 |
| 324 | 200058 | 深赛格B | 2.7400 | 2.8700 | 2.8900 | 2.7200 | 3.9855 |
| 325 | 200152 | 山航B | 12.2800 | 12.3800 | 12.3900 | 12.1300 | 1.4754 |
| 326 | 200168 | 舜喆B | 1.1900 | 1.1900 | 1.1900 | 1.1700 | 0.8475 |
| 327 | 200468 | 宁通信B | 3.1600 | 3.2300 | 3.2800 | 3.1000 | 0.6231 |
| 328 | 200530 | 大冷B | 2.2200 | 2.2900 | 2.2900 | 2.2000 | 2.2321 |
| 329 | 200596 | 古井贡B | 47.7600 | 48.4000 | 48.5900 | 47.5000 | 1.3400 |
| 330 | 200726 | 鲁泰B | 9.3200 | 9.5000 | 9.5000 | 9.3100 | 1.0638 |
| 331 | 200771 | 杭汽轮B | 6.6700 | 6.7900 | 6.8000 | 6.6100 | 1.7991 |
| 332 | 200869 | 张裕B | 16.5500 | 16.7500 | 16.8300 | 16.5000 | 1.0253 |
| 333 | 300001 | 特锐德 | 19.8400 | 20.9800 | 21.4000 | 19.6800 | 5.5332 |
| 334 | 300002 | 神州泰岳 | 3.5600 | 3.7700 | 3.7800 | 3.5600 | 5.8989 |
| 335 | 300012 | 华测检测 | 7.3100 | 7.9100 | 7.9800 | 7.2700 | 7.7657 |
| 336 | 300013 | 新宁物流 | 13.7500 | 14.4100 | 14.4500 | 13.5000 | 5.9559 |
| 337 | 300017 | 网宿科技 | 8.9000 | 9.6400 | 9.7500 | 8.8200 | 8.8036 |
| 338 | 300018 | 中元股份 | 5.5200 | 5.9100 | 5.9500 | 5.4800 | 5.7245 |
| 339 | 300020 | 银江股份 | 7.1800 | 7.5500 | 7.6100 | 7.1500 | 4.5706 |
| 340 | 300023 | 宝德股份 | 6.8000 | 7.4500 | 7.4500 | 6.7700 | 10.0443 |
| 341 | 300024 | 机器人 | 15.0400 | 15.5800 | 15.6600 | 14.9300 | 4.4236 |
| 342 | 300026 | 红日药业 | 3.1700 | 3.2100 | 3.2200 | 3.1600 | 1.2618 |
| 343 | 300027 | 华谊兄弟 | 4.9000 | 5.1200 | 5.1700 | 4.8700 | 4.4898 |
| 344 | 300033 | 同花顺 | 62.5000 | 68.6300 | 68.6300 | 60.6000 | 10.0016 |
| 345 | 300034 | 钢研高纳 | 10.8000 | 11.0200 | 11.0800 | 10.7000 | 2.1316 |
| 346 | 300035 | 中科电气 | 5.1900 | 5.5600 | 5.7400 | 5.1800 | 6.1069 |
| 347 | 300039 | 上海凯宝 | 4.3100 | 4.3800 | 4.3800 | 4.2800 | 1.8605 |
| 348 | 300042 | 朗科科技 | 15.7200 | 16.8000 | 16.8000 | 15.6800 | 7.2797 |
| 349 | 300058 | 蓝色光标 | 4.4500 | 4.5600 | 4.5600 | 4.4200 | 2.4719 |
| 350 | 300059 | 东方财富 | 15.4900 | 16.8600 | 16.8600 | 15.1800 | 9.9804 |
| 351 | 300061 | 康旗股份 | 7.9900 | 8.6400 | 8.8300 | 7.8800 | 7.4627 |
| 352 | 300063 | 天龙集团 | 3.6200 | 3.6200 | 3.6200 | 3.5300 | 10.0304 |
| 353 | 300068 | 南都电源 | 14.9600 | 15.1700 | 15.2000 | 14.8800 | 1.3360 |
| 354 | 300085 | 银之杰 | 8.8700 | 9.8100 | 9.8100 | 8.8100 | 9.9776 |
| 355 | 300094 | 国联水产 | 6.4700 | 7.1000 | 7.1400 | 6.4100 | 9.3991 |
| 356 | 300098 | 高新兴 | 7.8200 | 8.3900 | 8.3900 | 7.8200 | 6.7430 |
| 357 | 300099 | 精准信息 | 4.6600 | 4.8500 | 5.0500 | 4.6200 | 4.0773 |
| 358 | 300102 | 乾照光电 | 6.3600 | 6.7400 | 6.9100 | 6.3300 | 5.8085 |
| 359 | 300105 | 龙源技术 | 4.2400 | 4.2900 | 4.3200 | 4.1900 | 1.1792 |
| 360 | 300113 | 顺网科技 | 13.5600 | 14.1600 | 14.2800 | 13.4900 | 3.5088 |
| 361 | 300115 | 长盈精密 | 9.7000 | 10.5600 | 10.5600 | 9.6900 | 10.0000 |
| 362 | 300118 | 东方日升 | 9.1000 | 9.8700 | 10.1000 | 9.0700 | 6.4725 |
| 363 | 300123 | 亚光科技 | 10.4000 | 11.1100 | 11.1900 | 10.3800 | 5.3081 |
| 364 | 300131 | 英唐智控 | 5.5500 | 5.7800 | 5.8800 | 5.4900 | 5.0909 |
| 365 | 300132 | 青松股份 | 12.6400 | 13.1000 | 13.1700 | 12.6200 | 3.8858 |
| 366 | 300136 | 信维通信 | 26.2000 | 28.5000 | 28.5800 | 26.2000 | 9.6998 |
| 367 | 300150 | 世纪瑞尔 | 4.7600 | 4.8400 | 4.8500 | 4.7200 | 2.5424 |
| 368 | 300151 | 昌红科技 | 5.6400 | 5.7900 | 5.8000 | 5.5900 | 1.2238 |
| 369 | 300154 | 瑞凌股份 | 5.5900 | 5.6900 | 5.7000 | 5.5700 | 1.6071 |
| 370 | 300156 | 神雾环保 | 3.4900 | 3.5700 | 3.6600 | 3.4600 | 2.2923 |
| 371 | 300158 | 振东制药 | 4.1100 | 4.2100 | 4.2400 | 4.0800 | 3.4398 |
| 372 | 300159 | 新研股份 | 5.2300 | 5.4900 | 5.5200 | 5.2200 | 4.3726 |
| 373 | 300160 | 秀强股份 | 4.2800 | 4.4600 | 4.5800 | 4.2000 | 7.2115 |
| 374 | 300161 | 华中数控 | 12.4700 | 12.7700 | 12.8400 | 12.4100 | 1.7530 |
| 375 | 300162 | 雷曼股份 | 5.4200 | 5.5100 | 5.7800 | 5.3000 | 3.9623 |
| 376 | 300165 | 天瑞仪器 | 4.4300 | 4.5400 | 4.5600 | 4.4100 | 2.4831 |
| 377 | 300166 | 东方国信 | 13.3800 | 13.9600 | 13.9700 | 13.0600 | 5.2790 |
| 378 | 300168 | 万达信息 | 12.5100 | 12.8800 | 12.8800 | 12.3400 | 2.2222 |
| 379 | 300178 | 腾邦国际 | 8.8000 | 9.2000 | 9.2200 | 8.7800 | 3.7204 |
| 380 | 300179 | 四方达 | 4.2300 | 4.4200 | 4.4700 | 4.2100 | 4.4917 |
| 381 | 300180 | 华峰超纤 | 12.3500 | 12.4000 | 12.4600 | 12.2200 | 0.8130 |
| 382 | 300182 | 捷成股份 | 4.2900 | 4.7400 | 4.7400 | 4.2800 | 9.9768 |
| 383 | 300183 | 东软载波 | 13.1500 | 13.6300 | 13.6300 | 13.1300 | 3.8872 |
| 384 | 300184 | 力源信息 | 9.6900 | 10.2700 | 10.5000 | 9.5100 | 7.3145 |
| 385 | 300193 | 佳士科技 | 7.1800 | 7.3900 | 7.5500 | 7.0800 | 2.9248 |
| 386 | 300198 | 纳川股份 | 2.9700 | 3.0900 | 3.0900 | 2.9400 | 4.0404 |
| 387 | 300200 | 高盟新材 | 7.6300 | 7.8500 | 7.9500 | 7.6000 | 2.7487 |
| 388 | 300201 | 海伦哲 | 5.1500 | 4.9200 | 5.1500 | 4.9000 | 0.0000 |
| 389 | 300205 | 天喻信息 | 9.2700 | 9.9000 | 10.1500 | 9.2700 | 5.3191 |
| 390 | 300206 | 理邦仪器 | 6.2700 | 6.4700 | 6.5100 | 6.2400 | 2.3734 |
| 391 | 300211 | 亿通科技 | 6.4900 | 6.4900 | 6.4900 | 6.2000 | 10.0000 |
| 392 | 300218 | 安利股份 | 6.7500 | 6.9200 | 6.9600 | 6.7500 | 2.6706 |
| 393 | 300226 | 上海钢联 | 59.6100 | 65.0000 | 65.6000 | 59.0500 | 8.3333 |
| 394 | 300231 | 银信科技 | 7.2400 | 7.5800 | 7.6600 | 7.2300 | 4.4077 |
| 395 | 300235 | 方直科技 | 8.9900 | 9.3200 | 9.3700 | 8.8600 | 4.6016 |
| 396 | 300236 | 上海新阳 | 26.1200 | 27.7500 | 27.7800 | 25.8200 | 5.9969 |
| 397 | 300240 | 飞力达 | 7.3000 | 7.4500 | 7.4700 | 7.2000 | 1.7760 |
| 398 | 300241 | 瑞丰光电 | 5.2500 | 5.5100 | 5.5100 | 5.0600 | 9.9800 |
| 399 | 300242 | 佳云科技 | 4.2400 | 4.3300 | 4.4500 | 4.2300 | 3.8369 |
| 400 | 300245 | 天玑科技 | 9.2200 | 9.6300 | 9.7300 | 9.1600 | 3.9957 |
| 401 | 300252 | 金信诺 | 13.6700 | 14.5300 | 15.1700 | 13.5900 | 4.7585 |
| 402 | 300254 | 仟源医药 | 6.8900 | 7.0600 | 7.0700 | 6.8700 | 2.4673 |
| 403 | 300264 | 佳创视讯 | 5.5500 | 5.9200 | 5.9200 | 5.4000 | 10.0372 |
| 404 | 300271 | 华宇软件 | 16.1100 | 17.1300 | 17.2400 | 16.1100 | 6.9288 |
| 405 | 300273 | 和佳股份 | 5.0600 | 5.3000 | 5.3200 | 5.0600 | 5.1587 |
| 406 | 300282 | 三盛教育 | 15.6300 | 16.7000 | 16.7200 | 15.6000 | 6.9142 |
| 407 | 300286 | 安科瑞 | 9.1000 | 9.3400 | 9.3600 | 9.0200 | 2.0765 |
| 408 | 300291 | 华录百纳 | 4.9800 | 5.1400 | 5.1600 | 4.9600 | 3.6290 |
| 409 | 300295 | 三六五网 | 12.9900 | 13.6300 | 13.7300 | 12.9500 | 4.8462 |
| 410 | 300298 | 三诺生物 | 11.7800 | 12.3700 | 12.3700 | 11.6400 | 5.7265 |
| 411 | 300300 | 汉鼎宇佑 | 10.5400 | 10.9900 | 11.0300 | 10.4200 | 6.0811 |
| 412 | 300301 | 长方集团 | 3.7500 | 3.8200 | 3.8500 | 3.7400 | 1.5957 |
| 413 | 300305 | 裕兴股份 | 7.8800 | 8.0500 | 8.1400 | 7.8000 | 2.0279 |
| 414 | 300306 | 远方信息 | 8.2500 | 8.5600 | 8.8800 | 8.2100 | 4.6455 |
| 415 | 300308 | 中际旭创 | 47.4900 | 53.0200 | 53.0200 | 47.4800 | 10.0000 |
| 416 | 300314 | 戴维医疗 | 9.6300 | 10.2200 | 10.2200 | 9.4200 | 6.4583 |
| 417 | 300316 | 晶盛机电 | 12.1000 | 13.1800 | 13.3100 | 12.1000 | 8.9256 |
| 418 | 300318 | 博晖创新 | 4.4700 | 4.3800 | 4.6400 | 4.3200 | 3.7915 |
| 419 | 300319 | 麦捷科技 | 7.8400 | 8.2400 | 8.3500 | 7.7500 | 3.3877 |
| 420 | 300322 | 硕贝德 | 14.9700 | 15.1200 | 15.7800 | 14.4700 | 5.1460 |
| 421 | 300324 | 旋极信息 | 6.1800 | 6.8200 | 6.8200 | 6.1800 | 10.0000 |
| 422 | 300328 | 宜安科技 | 9.3000 | 9.6100 | 9.6100 | 9.0200 | 9.9542 |
| 423 | 300330 | 华虹计通 | 7.3300 | 7.5000 | 7.5300 | 7.3300 | 1.7639 |
| 424 | 300348 | 长亮科技 | 20.4300 | 22.2400 | 22.4900 | 20.2000 | 8.6999 |
| 425 | 300351 | 永贵电器 | 9.5200 | 10.2800 | 10.4800 | 9.5200 | 7.8699 |
| 426 | 300356 | 光一科技 | 7.4200 | 7.8200 | 7.9900 | 7.3200 | 7.1233 |
| 427 | 300359 | 全通教育 | 5.9200 | 6.1400 | 6.1700 | 5.9200 | 3.1933 |
| 428 | 300362 | 天翔环境 | 5.7900 | 5.3200 | 5.9000 | 5.1700 | -4.3165 |
| 429 | 300363 | 博腾股份 | 9.2500 | 9.7500 | 10.1400 | 9.2100 | 4.6137 |
| 430 | 300366 | 创意信息 | 7.4500 | 7.7100 | 7.9700 | 7.4300 | 2.9372 |
| 431 | 300368 | 汇金股份 | 6.5000 | 7.2500 | 7.2500 | 6.4500 | 10.0152 |
| 432 | 300375 | 鹏翎股份 | 5.5400 | 5.7000 | 5.7100 | 5.4900 | 3.2609 |
| 433 | 300377 | 赢时胜 | 12.4900 | 13.8400 | 13.8500 | 12.4600 | 9.1483 |
| 434 | 300378 | 鼎捷软件 | 11.2200 | 11.8700 | 11.9200 | 11.2200 | 5.4174 |
| 435 | 300380 | 安硕信息 | 17.0000 | 18.0000 | 18.3800 | 16.8600 | 6.4459 |
| 436 | 300386 | 飞天诚信 | 11.7700 | 12.3000 | 12.4400 | 11.7100 | 5.0384 |
| 437 | 300392 | 腾信股份 | 8.0300 | 8.5600 | 8.5600 | 8.0300 | 10.0257 |
| 438 | 300394 | 天孚通信 | 30.9600 | 33.1600 | 33.2800 | 30.8000 | 6.7955 |
| 439 | 300397 | 天和防务 | 14.1800 | 13.9600 | 14.8000 | 13.7500 | 0.8671 |
| 440 | 300399 | 京天利 | 9.4400 | 10.0900 | 10.2500 | 9.4100 | 6.9989 |
| 441 | 300408 | 三环集团 | 19.0600 | 19.8900 | 19.9500 | 18.9100 | 4.7945 |
| 442 | 300413 | 芒果超媒 | 38.0000 | 39.7500 | 39.8000 | 37.6300 | 5.6338 |
| 443 | 300416 | 苏试试验 | 19.9500 | 20.1600 | 20.4500 | 19.6300 | 0.6490 |
| 444 | 300433 | 蓝思科技 | 7.7700 | 8.4200 | 8.5700 | 7.7100 | 7.2611 |
| 445 | 300438 | 鹏辉能源 | 18.7900 | 19.3800 | 19.4700 | 18.7000 | 3.0851 |
| 446 | 300440 | 运达科技 | 6.5300 | 6.8800 | 6.9100 | 6.5300 | 5.5215 |
| 447 | 300448 | 浩云科技 | 10.4900 | 11.0100 | 11.2500 | 10.3900 | 5.5609 |
| 448 | 300455 | 康拓红外 | 6.7200 | 7.0100 | 7.0100 | 6.6900 | 4.1605 |
| 449 | 300461 | 田中精机 | 24.1700 | 23.2600 | 24.2700 | 22.0000 | 1.3949 |
| 450 | 300465 | 高伟达 | 6.4100 | 7.0700 | 7.0700 | 6.3700 | 9.9533 |
| 451 | 300467 | 迅游科技 | 23.6800 | 23.3900 | 24.2100 | 23.0000 | 0.7755 |
| 452 | 300472 | 新元科技 | 15.6200 | 16.9900 | 16.9900 | 15.6200 | 6.9899 |
| 453 | 300475 | 聚隆科技 | 8.8800 | 9.0800 | 9.0800 | 8.8200 | 2.2523 |
| 454 | 300476 | 胜宏科技 | 12.8500 | 13.5000 | 13.5300 | 12.7100 | 4.2471 |
| 455 | 300480 | 光力科技 | 10.2800 | 10.5100 | 10.7800 | 10.1300 | 2.6367 |
| 456 | 300484 | 蓝海华腾 | 11.0900 | 12.3000 | 12.3000 | 11.0500 | 10.0179 |
| 457 | 300486 | 东杰智能 | 13.8500 | 14.2500 | 14.3000 | 13.8100 | 2.8881 |
| 458 | 300489 | 中飞股份 | 12.4500 | 12.8000 | 12.8000 | 12.4000 | 2.4820 |
| 459 | 300492 | 山鼎设计 | 26.8300 | 27.7800 | 27.7800 | 25.6800 | 10.0198 |
| 460 | 300494 | 盛天网络 | 10.2000 | 10.6100 | 10.8000 | 10.1600 | 4.0196 |
| 461 | 300502 | 新易盛 | 25.4700 | 26.5400 | 26.9100 | 25.3600 | 4.2010 |
| 462 | 300503 | 昊志机电 | 10.5900 | 10.1900 | 10.5900 | 9.9500 | -2.0192 |
| 463 | 300505 | 川金诺 | 23.0800 | 23.5900 | 23.9900 | 22.8000 | 2.5652 |
| 464 | 300507 | 苏奥传感 | 19.1000 | 18.4800 | 19.1000 | 18.1100 | 1.8182 |
| 465 | 300513 | 恒实科技 | 23.0900 | 23.8800 | 23.9900 | 23.0500 | 2.8867 |
| 466 | 300514 | 友讯达 | 12.2700 | 12.4400 | 12.4900 | 12.0800 | 1.3029 |
| 467 | 300515 | 三德科技 | 9.3500 | 9.4900 | 9.5700 | 9.1800 | 3.4896 |
| 468 | 300518 | 盛讯达 | 21.8700 | 22.7000 | 22.9400 | 21.3000 | 3.8902 |
| 469 | 300521 | 爱司凯 | 11.4000 | 11.5800 | 12.3500 | 11.1900 | -1.6143 |
| 470 | 300525 | 博思软件 | 26.4100 | 27.8500 | 28.2000 | 26.4100 | 4.2290 |
| 471 | 300530 | 达志科技 | 34.1600 | 35.0300 | 35.0300 | 33.9400 | 2.5468 |
| 472 | 300531 | 优博讯 | 17.0000 | 17.9800 | 18.0800 | 16.9500 | 5.6404 |
| 473 | 300533 | 冰川网络 | 31.7000 | 32.8200 | 32.8800 | 31.7000 | 2.7552 |
| 474 | 300534 | 陇神戎发 | 5.9300 | 6.0600 | 6.2600 | 5.8600 | 4.8443 |
| 475 | 300541 | 先进数通 | 15.3000 | 15.2900 | 15.9300 | 15.0000 | 5.5939 |
| 476 | 300546 | 雄帝科技 | 27.8200 | 29.9500 | 30.1900 | 27.7500 | 6.7736 |
| 477 | 300551 | 古鳌科技 | 12.1800 | 12.3500 | 12.4900 | 12.0000 | 1.3957 |
| 478 | 300555 | 路通视信 | 12.3500 | 12.3500 | 12.3500 | 11.9000 | 9.9733 |
| 479 | 300559 | 佳发教育 | 39.3000 | 39.9000 | 40.2500 | 39.0200 | 1.1407 |
| 480 | 300565 | 科信技术 | 13.9600 | 14.4400 | 14.5000 | 13.7500 | 3.2904 |
| 481 | 300578 | 会畅通讯 | 17.3500 | 17.8800 | 17.9700 | 16.8200 | 2.4055 |
| 482 | 300579 | 数字认证 | 31.0000 | 34.2900 | 34.2900 | 30.6700 | 10.0096 |
| 483 | 300585 | 奥联电子 | 9.4200 | 9.7700 | 10.3200 | 9.3700 | 3.7155 |
| 484 | 300587 | 天铁股份 | 26.1000 | 27.7100 | 27.7100 | 24.9000 | 10.0040 |
| 485 | 300590 | 移为通信 | 29.6200 | 31.4000 | 32.0200 | 29.5800 | 6.0811 |
| 486 | 300592 | 华凯创意 | 9.4700 | 9.7000 | 9.7200 | 9.4100 | 2.4287 |
| 487 | 300597 | 吉大通信 | 13.9600 | 14.5600 | 14.6200 | 13.9200 | 3.4091 |
| 488 | 300598 | 诚迈科技 | 21.6200 | 23.4000 | 24.0200 | 21.5900 | 7.1429 |
| 489 | 300608 | 思特奇 | 20.8700 | 22.4500 | 22.4900 | 20.7000 | 7.4163 |
| 490 | 300609 | 汇纳科技 | 30.9400 | 32.1800 | 32.7500 | 30.9400 | 4.0078 |
| 491 | 300615 | 欣天科技 | 21.4400 | 22.1200 | 22.7900 | 21.1900 | 5.7361 |
| 492 | 300617 | 安靠智电 | 23.9600 | 25.4900 | 25.5200 | 23.8600 | 6.6081 |
| 493 | 300624 | 万兴科技 | 60.9000 | 61.0800 | 61.0800 | 59.0000 | 9.9946 |
| 494 | 300630 | 普利制药 | 54.8400 | 55.8500 | 57.0100 | 54.2000 | 2.4959 |
| 495 | 300633 | 开立医疗 | 28.3000 | 30.0000 | 30.0000 | 28.0500 | 5.9696 |
| 496 | 300638 | 广和通 | 30.7000 | 33.9900 | 33.9900 | 30.6000 | 10.0000 |
| 497 | 300643 | 万通智控 | 9.0600 | 9.4900 | 9.5800 | 9.0000 | 4.8619 |
| 498 | 300647 | 超频三 | 16.1500 | 17.2600 | 18.2800 | 16.0100 | 3.6637 |
| 499 | 300649 | 杭州园林 | 24.6800 | 25.0800 | 25.2500 | 24.6800 | 3.3375 |
| 500 | 300659 | 中孚信息 | 23.1000 | 25.2500 | 25.3600 | 23.1000 | 6.5401 |
| 501 | 300660 | 江苏雷利 | 20.4200 | 21.0400 | 21.1000 | 20.3300 | 2.1359 |
| 502 | 300663 | 科蓝软件 | 16.2000 | 17.5600 | 17.6500 | 16.1800 | 8.5962 |
| 503 | 300667 | 必创科技 | 26.1600 | 27.1800 | 27.5000 | 25.8300 | 3.6613 |
| 504 | 300670 | 大烨智能 | 16.0000 | 16.5500 | 16.9800 | 15.6400 | 6.4994 |
| 505 | 300679 | 电连技术 | 29.3400 | 31.8000 | 31.8000 | 29.0500 | 9.9965 |
| 506 | 300687 | 赛意信息 | 23.0800 | 24.2800 | 24.7800 | 22.5500 | 6.7253 |
| 507 | 300688 | 创业黑马 | 40.2000 | 40.9100 | 41.2600 | 39.4900 | 3.0998 |
| 508 | 300691 | 联合光电 | 23.6600 | 24.4700 | 24.4900 | 23.3100 | 3.7744 |
| 509 | 300718 | 长盛轴承 | 15.6500 | 16.3300 | 16.3800 | 15.6500 | 4.4786 |
| 510 | 300725 | 药石科技 | 74.1500 | 76.0600 | 76.9300 | 73.9800 | 1.8206 |
| 511 | 300729 | 乐歌股份 | 22.5800 | 22.8900 | 22.8900 | 22.3800 | 1.3280 |
| 512 | 300738 | 奥飞数据 | 39.2300 | 40.7600 | 40.7600 | 38.9800 | 4.9704 |
| 513 | 300751 | 迈为股份 | 181.1600 | 187.3500 | 189.4800 | 179.0100 | 2.4386 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
