深市换手率创1月新高股(317只)
来源：巨灵信息
2019-02-22 23:55:18
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300615 | 欣天科技 | 21.4400 | 22.1200 | 22.7900 | 21.1900 | 5.7361 | 39.2572 |
| 2 | 000859 | 国风塑业 | 7.0000 | 7.2800 | 7.2800 | 6.9800 | 9.9698 | 35.5771 |
| 3 | 300555 | 路通视信 | 12.3500 | 12.3500 | 12.3500 | 11.9000 | 9.9733 | 33.7805 |
| 4 | 002939 | 长城证券 | 11.4900 | 12.4500 | 12.4500 | 11.3300 | 9.9823 | 32.0453 |
| 5 | 300578 | 会畅通讯 | 17.3500 | 17.8800 | 17.9700 | 16.8200 | 2.4055 | 26.0823 |
| 6 | 002846 | 英联股份 | 11.2100 | 12.6200 | 12.6200 | 11.1900 | 10.0262 | 22.2623 |
| 7 | 002725 | 跃岭股份 | 9.8000 | 10.4200 | 10.7700 | 9.6300 | 4.3043 | 20.2533 |
| 8 | 000586 | 汇源通信 | 11.8800 | 12.5000 | 12.7600 | 11.5600 | 6.6553 | 18.5221 |
| 9 | 002477 | 雏鹰农牧 | 2.1600 | 2.1900 | 2.2800 | 2.1300 | 3.7915 | 17.7341 |
| 10 | 300322 | 硕贝德 | 14.9700 | 15.1200 | 15.7800 | 14.4700 | 5.1460 | 17.1859 |
| 11 | 000890 | 法尔胜 | 6.5500 | 6.8500 | 6.8500 | 6.4800 | 9.9518 | 16.6085 |
| 12 | 300023 | 宝德股份 | 6.8000 | 7.4500 | 7.4500 | 6.7700 | 10.0443 | 16.4101 |
| 13 | 002797 | 第一创业 | 6.4300 | 7.0200 | 7.0200 | 6.3400 | 10.0313 | 15.4895 |
| 14 | 300521 | 爱司凯 | 11.4000 | 11.5800 | 12.3500 | 11.1900 | -1.6143 | 15.4665 |
| 15 | 002907 | 华森制药 | 18.6000 | 19.1100 | 20.1600 | 17.9300 | 3.2973 | 15.4379 |
| 16 | 300670 | 大烨智能 | 16.0000 | 16.5500 | 16.9800 | 15.6400 | 6.4994 | 14.5037 |
| 17 | 002712 | 思美传媒 | 6.4200 | 7.0500 | 7.0500 | 6.4000 | 9.9844 | 14.4520 |
| 18 | 300598 | 诚迈科技 | 21.6200 | 23.4000 | 24.0200 | 21.5900 | 7.1429 | 14.3804 |
| 19 | 000610 | 西安旅游 | 7.6900 | 8.1700 | 8.2500 | 7.6000 | 4.8780 | 14.3488 |
| 20 | 002435 | 长江润发 | 6.8000 | 7.0200 | 7.1200 | 6.7000 | -0.8475 | 13.9736 |
| 21 | 300063 | 天龙集团 | 3.6200 | 3.6200 | 3.6200 | 3.5300 | 10.0304 | 13.8487 |
| 22 | 000727 | 华东科技 | 2.1100 | 2.1800 | 2.1800 | 2.0500 | 10.1010 | 13.8457 |
| 23 | 002636 | 金安国纪 | 9.4100 | 9.1800 | 9.4100 | 8.8900 | 1.8868 | 13.7867 |
| 24 | 002289 | 宇顺电子 | 6.4100 | 7.3400 | 7.3400 | 6.4100 | 10.0450 | 13.6406 |
| 25 | 002103 | 广博股份 | 5.0000 | 4.9000 | 5.2000 | 4.8500 | 2.0833 | 13.6292 |
| 26 | 002839 | 张家港行 | 6.0500 | 6.5400 | 6.6900 | 5.9700 | 7.5658 | 13.2999 |
| 27 | 002761 | 多喜爱 | 15.6700 | 17.1700 | 17.1700 | 15.6100 | 9.9936 | 12.7800 |
| 28 | 002341 | 新纶科技 | 11.5500 | 11.6600 | 11.7700 | 11.3100 | -1.0187 | 12.5549 |
| 29 | 002897 | 意华股份 | 19.2200 | 20.1500 | 20.2000 | 19.2200 | 5.1670 | 12.4465 |
| 30 | 002054 | 德美化工 | 6.1400 | 6.6100 | 6.7000 | 6.1300 | 5.9295 | 11.9317 |
| 31 | 002359 | 北讯集团 | 8.6600 | 9.3300 | 9.4700 | 8.6000 | 6.1433 | 11.8373 |
| 32 | 300467 | 迅游科技 | 23.6800 | 23.3900 | 24.2100 | 23.0000 | 0.7755 | 11.7274 |
| 33 | 300688 | 创业黑马 | 40.2000 | 40.9100 | 41.2600 | 39.4900 | 3.0998 | 11.6671 |
| 34 | 300136 | 信维通信 | 26.2000 | 28.5000 | 28.5800 | 26.2000 | 9.6998 | 11.5022 |
| 35 | 300018 | 中元股份 | 5.5200 | 5.9100 | 5.9500 | 5.4800 | 5.7245 | 11.4201 |
| 36 | 002182 | 云海金属 | 6.9700 | 7.6100 | 7.6600 | 6.9600 | 9.3391 | 11.3830 |
| 37 | 002936 | 郑州银行 | 4.9900 | 5.1800 | 5.2500 | 4.9700 | 3.8076 | 11.2261 |
| 38 | 300718 | 长盛轴承 | 15.6500 | 16.3300 | 16.3800 | 15.6500 | 4.4786 | 11.2025 |
| 39 | 300503 | 昊志机电 | 10.5900 | 10.1900 | 10.5900 | 9.9500 | -2.0192 | 11.1292 |
| 40 | 300705 | 九典制药 | 12.6000 | 13.2300 | 13.4800 | 12.4600 | 4.6677 | 10.9607 |
| 41 | 300465 | 高伟达 | 6.4100 | 7.0700 | 7.0700 | 6.3700 | 9.9533 | 10.9246 |
| 42 | 300585 | 奥联电子 | 9.4200 | 9.7700 | 10.3200 | 9.3700 | 3.7155 | 10.7607 |
| 43 | 300059 | 东方财富 | 15.4900 | 16.8600 | 16.8600 | 15.1800 | 9.9804 | 10.5085 |
| 44 | 002358 | 森源电气 | 19.7400 | 20.2600 | 20.7000 | 19.3900 | 2.2716 | 10.4384 |
| 45 | 300679 | 电连技术 | 29.3400 | 31.8000 | 31.8000 | 29.0500 | 9.9965 | 10.4255 |
| 46 | 002535 | 林州重机 | 4.2900 | 3.9500 | 4.2900 | 3.9100 | -2.2277 | 10.2919 |
| 47 | 000996 | 中国中期 | 11.1500 | 12.1100 | 12.1100 | 11.0200 | 9.9909 | 10.0855 |
| 48 | 002118 | 紫鑫药业 | 6.8500 | 6.5400 | 6.8800 | 6.3500 | -3.9648 | 9.9645 |
| 49 | 300160 | 秀强股份 | 4.2800 | 4.4600 | 4.5800 | 4.2000 | 7.2115 | 9.9239 |
| 50 | 002229 | 鸿博股份 | 7.6200 | 7.7400 | 7.8400 | 7.5700 | 2.3810 | 9.8826 |
| 51 | 300649 | 杭州园林 | 24.6800 | 25.0800 | 25.2500 | 24.6800 | 3.3375 | 9.6796 |
| 52 | 002113 | 天润数娱 | 3.5500 | 3.9500 | 3.9500 | 3.5400 | 10.0279 | 9.6060 |
| 53 | 300543 | 朗科智能 | 16.9700 | 17.6800 | 17.7400 | 16.9100 | 4.9258 | 9.5061 |
| 54 | 300541 | 先进数通 | 15.3000 | 15.2900 | 15.9300 | 15.0000 | 5.5939 | 9.4704 |
| 55 | 002652 | 扬子新材 | 5.1100 | 5.3000 | 5.4700 | 5.0200 | 1.3384 | 9.1550 |
| 56 | 002925 | 盈趣科技 | 58.5800 | 58.5300 | 60.6000 | 54.6100 | -3.5273 | 9.1365 |
| 57 | 002584 | 西陇科学 | 6.0900 | 6.4400 | 6.4400 | 6.0600 | 4.8860 | 9.0804 |
| 58 | 000416 | 民生控股 | 4.8100 | 5.2900 | 5.3700 | 4.6700 | 8.4016 | 8.9003 |
| 59 | 002657 | 中科金财 | 14.1500 | 15.4800 | 15.4800 | 13.9300 | 10.0213 | 8.8565 |
| 60 | 002087 | 新野纺织 | 4.0500 | 4.2000 | 4.3600 | 3.9900 | 3.1941 | 8.8049 |
| 61 | 000058 | 深赛格 | 6.4200 | 7.0800 | 7.2100 | 6.3900 | 6.4662 | 8.7868 |
| 62 | 002607 | 中公教育 | 9.0200 | 10.1100 | 10.1100 | 9.0000 | 10.0109 | 8.6710 |
| 63 | 300076 | GQY视讯 | 4.9200 | 5.0100 | 5.0800 | 4.8300 | 1.8293 | 8.6151 |
| 64 | 002751 | 易尚展示 | 22.4000 | 23.8000 | 24.8500 | 22.3400 | 5.2166 | 8.6036 |
| 65 | 300505 | 川金诺 | 23.0800 | 23.5900 | 23.9900 | 22.8000 | 2.5652 | 8.5804 |
| 66 | 000007 | 全新好 | 6.0800 | 6.5400 | 6.7000 | 6.0800 | 7.2131 | 8.5583 |
| 67 | 300017 | 网宿科技 | 8.9000 | 9.6400 | 9.7500 | 8.8200 | 8.8036 | 8.4546 |
| 68 | 000750 | 国海证券 | 5.1000 | 5.5800 | 5.5800 | 5.0400 | 10.0592 | 8.4334 |
| 69 | 300211 | 亿通科技 | 6.4900 | 6.4900 | 6.4900 | 6.2000 | 10.0000 | 8.4286 |
| 70 | 300667 | 必创科技 | 26.1600 | 27.1800 | 27.5000 | 25.8300 | 3.6613 | 8.3580 |
| 71 | 300377 | 赢时胜 | 12.4900 | 13.8400 | 13.8500 | 12.4600 | 9.1483 | 8.1868 |
| 72 | 300617 | 安靠智电 | 23.9600 | 25.4900 | 25.5200 | 23.8600 | 6.6081 | 8.0162 |
| 73 | 300033 | 同花顺 | 62.5000 | 68.6300 | 68.6300 | 60.6000 | 10.0016 | 7.8277 |
| 74 | 002548 | 金新农 | 8.0200 | 8.8100 | 8.8200 | 7.9900 | 9.8504 | 7.7692 |
| 75 | 000917 | 电广传媒 | 6.7300 | 7.3100 | 7.4000 | 6.7200 | 7.1848 | 7.5110 |
| 76 | 300461 | 田中精机 | 24.1700 | 23.2600 | 24.2700 | 22.0000 | 1.3949 | 7.4735 |
| 77 | 300085 | 银之杰 | 8.8700 | 9.8100 | 9.8100 | 8.8100 | 9.9776 | 7.4271 |
| 78 | 000563 | 陕国投A | 3.5700 | 4.0300 | 4.0300 | 3.5000 | 10.1093 | 7.3852 |
| 79 | 002095 | 生意宝 | 23.0000 | 25.6300 | 25.6300 | 22.9500 | 10.0000 | 7.2898 |
| 80 | 002654 | 万润科技 | 4.5200 | 4.8300 | 4.8300 | 4.4000 | 10.0228 | 7.0396 |
| 81 | 300546 | 雄帝科技 | 27.8200 | 29.9500 | 30.1900 | 27.7500 | 6.7736 | 6.9844 |
| 82 | 002864 | 盘龙药业 | 31.2000 | 33.7700 | 34.5000 | 31.1000 | 7.1043 | 6.9184 |
| 83 | 002130 | 沃尔核材 | 3.9700 | 4.1700 | 4.2600 | 3.9200 | 6.3776 | 6.8182 |
| 84 | 002819 | 东方中科 | 21.3400 | 22.5400 | 22.8400 | 21.3400 | 6.9767 | 6.7898 |
| 85 | 002261 | 拓维信息 | 4.6700 | 4.9700 | 4.9700 | 4.6200 | 5.0740 | 6.7205 |
| 86 | 002143 | 印纪传媒 | 3.0800 | 3.4000 | 3.4300 | 3.0400 | 8.9744 | 6.6586 |
| 87 | 300035 | 中科电气 | 5.1900 | 5.5600 | 5.7400 | 5.1800 | 6.1069 | 6.6413 |
| 88 | 300140 | 中环装备 | 8.9700 | 9.2400 | 9.2900 | 8.9600 | 2.6667 | 6.5106 |
| 89 | 300351 | 永贵电器 | 9.5200 | 10.2800 | 10.4800 | 9.5200 | 7.8699 | 6.5040 |
| 90 | 002926 | 华西证券 | 9.3800 | 10.2900 | 10.3000 | 9.3600 | 9.8186 | 6.3640 |
| 91 | 002417 | 深南股份 | 8.3600 | 8.7800 | 8.9000 | 8.2500 | 4.7733 | 6.2970 |
| 92 | 002245 | 澳洋顺昌 | 4.3400 | 4.6800 | 4.8100 | 4.3300 | 7.0938 | 6.2746 |
| 93 | 300201 | 海伦哲 | 5.1500 | 4.9200 | 5.1500 | 4.9000 | 0.0000 | 6.2668 |
| 94 | 002175 | 东方网络 | 3.1400 | 3.3400 | 3.4500 | 3.1400 | 5.6962 | 6.2087 |
| 95 | 002491 | 通鼎互联 | 9.0600 | 9.7800 | 9.9400 | 9.0300 | 7.1194 | 6.1529 |
| 96 | 300663 | 科蓝软件 | 16.2000 | 17.5600 | 17.6500 | 16.1800 | 8.5962 | 6.0840 |
| 97 | 002656 | 摩登大道 | 5.4800 | 6.0500 | 6.0500 | 5.4200 | 10.0000 | 6.0590 |
| 98 | 002638 | 勤上股份 | 2.6500 | 2.7800 | 2.8000 | 2.6400 | 5.3030 | 6.0454 |
| 99 | 002328 | 新朋股份 | 6.0500 | 6.2500 | 6.4200 | 6.0300 | 3.1353 | 5.9426 |
| 100 | 002315 | 焦点科技 | 13.0400 | 14.0900 | 14.2500 | 13.0400 | 7.4752 | 5.9032 |
| 101 | 002521 | 齐峰新材 | 5.8900 | 6.1200 | 6.2900 | 5.8500 | 6.9930 | 5.8970 |
| 102 | 300518 | 盛讯达 | 21.8700 | 22.7000 | 22.9400 | 21.3000 | 3.8902 | 5.8108 |
| 103 | 002483 | 润邦股份 | 4.5900 | 4.4200 | 4.6800 | 4.3500 | 1.1442 | 5.6846 |
| 104 | 002815 | 崇达技术 | 15.2900 | 16.1500 | 16.4800 | 15.2600 | 5.9016 | 5.5704 |
| 105 | 002791 | 坚朗五金 | 12.0000 | 12.6000 | 12.9000 | 11.8500 | 4.8253 | 5.5303 |
| 106 | 000628 | 高新发展 | 9.9300 | 10.4100 | 10.5500 | 9.9000 | 4.4132 | 5.5238 |
| 107 | 300590 | 移为通信 | 29.6200 | 31.4000 | 32.0200 | 29.5800 | 6.0811 | 5.4342 |
| 108 | 002807 | 江阴银行 | 5.4700 | 5.7400 | 5.8500 | 5.4600 | 4.5537 | 5.3945 |
| 109 | 000519 | 中兵红箭 | 7.0000 | 7.3500 | 7.3500 | 7.0000 | 3.8136 | 5.3186 |
| 110 | 000510 | 金路集团 | 4.8000 | 4.8500 | 4.9200 | 4.7100 | 3.4115 | 5.2235 |
| 111 | 300102 | 乾照光电 | 6.3600 | 6.7400 | 6.9100 | 6.3300 | 5.8085 | 5.2220 |
| 112 | 002157 | 正邦科技 | 10.3000 | 11.0000 | 11.0000 | 10.2500 | 10.0000 | 5.2110 |
| 113 | 002400 | 省广集团 | 3.2700 | 3.4100 | 3.4200 | 3.2300 | 3.9634 | 5.1463 |
| 114 | 300738 | 奥飞数据 | 39.2300 | 40.7600 | 40.7600 | 38.9800 | 4.9704 | 5.1437 |
| 115 | 002253 | 川大智胜 | 15.9400 | 15.8700 | 16.0800 | 15.4000 | 1.4058 | 5.1402 |
| 116 | 002517 | 恺英网络 | 3.7600 | 3.9600 | 4.0200 | 3.7500 | 4.7619 | 5.0766 |
| 117 | 000955 | 欣龙控股 | 4.4200 | 4.5700 | 4.5900 | 4.3600 | 2.2371 | 5.0391 |
| 118 | 300399 | 京天利 | 9.4400 | 10.0900 | 10.2500 | 9.4100 | 6.9989 | 4.9930 |
| 119 | 300509 | 新美星 | 11.1100 | 11.4500 | 11.7700 | 11.0200 | 3.0603 | 4.9710 |
| 120 | 002181 | 粤传媒 | 4.6300 | 4.9300 | 5.1000 | 4.5800 | 4.8936 | 4.9342 |
| 121 | 000712 | 锦龙股份 | 10.8500 | 11.8600 | 11.8600 | 10.7900 | 10.0186 | 4.9279 |
| 122 | 300231 | 银信科技 | 7.2400 | 7.5800 | 7.6600 | 7.2300 | 4.4077 | 4.9213 |
| 123 | 002104 | 恒宝股份 | 6.3000 | 6.6500 | 6.8500 | 6.3000 | 4.5597 | 4.9152 |
| 124 | 000722 | 湖南发展 | 6.4800 | 6.7700 | 6.9200 | 6.4800 | 3.2012 | 4.8103 |
| 125 | 002692 | 远程股份 | 3.9800 | 4.4400 | 4.4400 | 3.9100 | 9.9010 | 4.8046 |
| 126 | 000633 | 合金投资 | 4.9100 | 5.1500 | 5.2400 | 4.8400 | 4.8880 | 4.7766 |
| 127 | 300295 | 三六五网 | 12.9900 | 13.6300 | 13.7300 | 12.9500 | 4.8462 | 4.7119 |
| 128 | 300182 | 捷成股份 | 4.2900 | 4.7400 | 4.7400 | 4.2800 | 9.9768 | 4.6515 |
| 129 | 300062 | 中能电气 | 5.3600 | 5.5500 | 5.5700 | 5.3400 | 3.1599 | 4.5943 |
| 130 | 002110 | 三钢闽光 | 14.9800 | 15.0300 | 15.1400 | 14.8500 | 1.7603 | 4.5747 |
| 131 | 002776 | 柏堡龙 | 18.1800 | 19.8900 | 19.9700 | 18.1800 | 9.5868 | 4.5581 |
| 132 | 300288 | 朗玛信息 | 13.4500 | 14.0400 | 14.0900 | 13.4400 | 3.4635 | 4.5505 |
| 133 | 300247 | 融捷健康 | 3.6300 | 3.5600 | 3.6600 | 3.5000 | -3.2609 | 4.5247 |
| 134 | 002687 | 乔治白 | 6.1300 | 6.3200 | 6.3700 | 6.0700 | 3.0995 | 4.4855 |
| 135 | 300531 | 优博讯 | 17.0000 | 17.9800 | 18.0800 | 16.9500 | 5.6404 | 4.4362 |
| 136 | 300534 | 陇神戎发 | 5.9300 | 6.0600 | 6.2600 | 5.8600 | 4.8443 | 4.4156 |
| 137 | 300047 | 天源迪科 | 12.7500 | 13.4300 | 13.4500 | 12.7200 | 5.1684 | 4.3841 |
| 138 | 300675 | 建科院 | 24.2000 | 24.7300 | 24.9600 | 23.8800 | 3.6463 | 4.3704 |
| 139 | 300099 | 精准信息 | 4.6600 | 4.8500 | 5.0500 | 4.6200 | 4.0773 | 4.3591 |
| 140 | 300073 | 当升科技 | 29.0000 | 29.1900 | 29.2200 | 28.4600 | 0.0000 | 4.3351 |
| 141 | 300273 | 和佳股份 | 5.0600 | 5.3000 | 5.3200 | 5.0600 | 5.1587 | 4.3195 |
| 142 | 300378 | 鼎捷软件 | 11.2200 | 11.8700 | 11.9200 | 11.2200 | 5.4174 | 4.2894 |
| 143 | 002590 | 万安科技 | 7.5500 | 7.5100 | 7.5500 | 7.2800 | -0.7926 | 4.2742 |
| 144 | 002673 | 西部证券 | 9.1300 | 9.9800 | 9.9800 | 8.9600 | 10.0331 | 4.2443 |
| 145 | 300605 | 恒锋信息 | 15.9800 | 16.3500 | 16.3700 | 15.8000 | 3.5465 | 4.2260 |
| 146 | 002308 | 威创股份 | 4.8700 | 5.1500 | 5.1900 | 4.8700 | 4.2510 | 4.2151 |
| 147 | 000662 | 天夏智慧 | 5.8800 | 6.1300 | 6.2500 | 5.8100 | 4.2517 | 4.1946 |
| 148 | 000838 | 财信发展 | 3.1200 | 3.3200 | 3.4400 | 3.0800 | 6.0703 | 4.1118 |
| 149 | 300448 | 浩云科技 | 10.4900 | 11.0100 | 11.2500 | 10.3900 | 5.5609 | 4.0471 |
| 150 | 002853 | 皮阿诺 | 18.0800 | 18.6200 | 18.8800 | 17.9100 | 2.8729 | 4.0320 |
| 151 | 002670 | 国盛金控 | 10.1600 | 11.1000 | 11.1000 | 9.9900 | 10.0099 | 4.0269 |
| 152 | 000948 | 南天信息 | 10.7700 | 11.5000 | 11.5000 | 10.6000 | 6.0886 | 4.0191 |
| 153 | 300660 | 江苏雷利 | 20.4200 | 21.0400 | 21.1000 | 20.3300 | 2.1359 | 4.0052 |
| 154 | 300270 | 中威电子 | 7.2400 | 7.4800 | 7.5000 | 7.2400 | 2.6063 | 3.9793 |
| 155 | 002665 | 首航节能 | 2.7600 | 2.9200 | 2.9500 | 2.7500 | 5.7971 | 3.9705 |
| 156 | 000034 | 神州数码 | 11.8600 | 12.4000 | 12.4100 | 11.7400 | 4.6414 | 3.8948 |
| 157 | 300020 | 银江股份 | 7.1800 | 7.5500 | 7.6100 | 7.1500 | 4.5706 | 3.8904 |
| 158 | 300447 | 全信股份 | 9.3000 | 9.8100 | 9.8500 | 9.3000 | 5.0321 | 3.8901 |
| 159 | 000839 | 中信国安 | 3.8700 | 4.2600 | 4.2600 | 3.8300 | 10.0775 | 3.8815 |
| 160 | 000066 | 中国长城 | 6.4300 | 7.0200 | 7.0600 | 6.3900 | 9.0062 | 3.8716 |
| 161 | 002500 | 山西证券 | 7.1700 | 7.7900 | 7.8000 | 7.0500 | 9.7183 | 3.8679 |
| 162 | 000930 | 中粮生化 | 7.4400 | 7.7500 | 7.7500 | 7.3600 | 4.1667 | 3.8418 |
| 163 | 300242 | 佳云科技 | 4.2400 | 4.3300 | 4.4500 | 4.2300 | 3.8369 | 3.8214 |
| 164 | 002599 | 盛通股份 | 10.1000 | 11.1000 | 11.1300 | 10.0900 | 8.8235 | 3.8043 |
| 165 | 000652 | 泰达股份 | 3.4600 | 3.7200 | 3.8000 | 3.4400 | 7.8261 | 3.7612 |
| 166 | 002649 | 博彦科技 | 8.1000 | 8.4600 | 8.4600 | 8.0900 | 4.7030 | 3.7377 |
| 167 | 300515 | 三德科技 | 9.3500 | 9.4900 | 9.5700 | 9.1800 | 3.4896 | 3.7317 |
| 168 | 002119 | 康强电子 | 9.6400 | 9.7500 | 9.7500 | 9.5000 | 1.0363 | 3.6657 |
| 169 | 000032 | 深桑达A | 8.3300 | 8.9400 | 9.1400 | 8.3000 | 7.3229 | 3.6443 |
| 170 | 300264 | 佳创视讯 | 5.5500 | 5.9200 | 5.9200 | 5.4000 | 10.0372 | 3.6255 |
| 171 | 300002 | 神州泰岳 | 3.5600 | 3.7700 | 3.7800 | 3.5600 | 5.8989 | 3.6029 |
| 172 | 300051 | 三五互联 | 5.9200 | 6.2200 | 6.2200 | 5.9200 | 3.8397 | 3.5864 |
| 173 | 300526 | 中潜股份 | 11.5500 | 11.8700 | 11.9300 | 11.5100 | 2.6817 | 3.5726 |
| 174 | 002591 | 恒大高新 | 6.8800 | 7.5700 | 7.5700 | 6.7700 | 10.0291 | 3.5700 |
| 175 | 002312 | 三泰控股 | 3.3500 | 3.5200 | 3.5500 | 3.3300 | 4.4510 | 3.5536 |
| 176 | 002664 | 长鹰信质 | 12.3000 | 12.8300 | 12.9100 | 12.2800 | 4.7347 | 3.5447 |
| 177 | 300235 | 方直科技 | 8.9900 | 9.3200 | 9.3700 | 8.8600 | 4.6016 | 3.5348 |
| 178 | 000686 | 东北证券 | 7.7900 | 8.4800 | 8.4800 | 7.7200 | 9.9870 | 3.3658 |
| 179 | 300359 | 全通教育 | 5.9200 | 6.1400 | 6.1700 | 5.9200 | 3.1933 | 3.3542 |
| 180 | 000415 | 渤海租赁 | 4.0000 | 4.3000 | 4.3700 | 3.9600 | 6.9652 | 3.2789 |
| 181 | 300205 | 天喻信息 | 9.2700 | 9.9000 | 10.1500 | 9.2700 | 5.3191 | 3.2469 |
| 182 | 002037 | 久联发展 | 9.4400 | 9.3600 | 9.7500 | 9.2200 | 2.2951 | 3.2164 |
| 183 | 002123 | 梦网集团 | 8.3200 | 8.7700 | 8.9300 | 8.2900 | 4.9043 | 3.2161 |
| 184 | 000503 | 国新健康 | 17.2500 | 18.5500 | 18.9000 | 17.1100 | 7.5362 | 3.1993 |
| 185 | 002503 | 搜于特 | 2.3500 | 2.4800 | 2.5300 | 2.3300 | 5.0847 | 3.1824 |
| 186 | 000728 | 国元证券 | 8.6500 | 9.3500 | 9.3900 | 8.5200 | 9.2290 | 3.1652 |
| 187 | 300309 | 吉艾科技 | 6.7500 | 7.1500 | 7.2300 | 6.6400 | 5.4572 | 3.1561 |
| 188 | 002621 | 三垒股份 | 21.3600 | 23.4400 | 23.4400 | 21.3200 | 9.9953 | 3.1448 |
| 189 | 002093 | 国脉科技 | 7.8100 | 8.2100 | 8.2800 | 7.7700 | 5.3915 | 3.1402 |
| 190 | 002695 | 煌上煌 | 11.1400 | 11.8500 | 12.1900 | 11.1100 | 5.8981 | 3.1030 |
| 191 | 000617 | 中油资本 | 11.4600 | 12.2300 | 12.4000 | 11.2500 | 6.2554 | 3.0635 |
| 192 | 300183 | 东软载波 | 13.1500 | 13.6300 | 13.6300 | 13.1300 | 3.8872 | 3.0518 |
| 193 | 000593 | 大通燃气 | 6.4000 | 6.4800 | 6.5300 | 6.2900 | 1.4085 | 3.0446 |
| 194 | 002058 | 威尔泰 | 12.2900 | 12.7700 | 12.8300 | 12.0800 | 3.8211 | 3.0092 |
| 195 | 002663 | 普邦股份 | 2.7200 | 2.8500 | 2.8500 | 2.7200 | 4.0146 | 2.9802 |
| 196 | 000650 | 仁和药业 | 5.9500 | 5.9000 | 5.9900 | 5.8600 | -1.6667 | 2.9609 |
| 197 | 300419 | 浩丰科技 | 5.1000 | 5.2800 | 5.3300 | 5.0900 | 2.3256 | 2.9397 |
| 198 | 300472 | 新元科技 | 15.6200 | 16.9900 | 16.9900 | 15.6200 | 6.9899 | 2.9328 |
| 199 | 300202 | 聚龙股份 | 6.5300 | 6.8100 | 6.8200 | 6.5000 | 3.9695 | 2.9167 |
| 200 | 300094 | 国联水产 | 6.4700 | 7.1000 | 7.1400 | 6.4100 | 9.3991 | 2.9137 |
| 201 | 000962 | 东方钽业 | 7.0800 | 7.2700 | 7.3500 | 7.0500 | 4.1547 | 2.8950 |
| 202 | 300440 | 运达科技 | 6.5300 | 6.8800 | 6.9100 | 6.5300 | 5.5215 | 2.8922 |
| 203 | 002683 | 宏大爆破 | 8.8500 | 9.4400 | 9.4700 | 8.8000 | 6.7873 | 2.8878 |
| 204 | 002345 | 潮宏基 | 4.5900 | 4.8500 | 4.9500 | 4.4900 | 5.6645 | 2.8859 |
| 205 | 300284 | 苏交科 | 10.3500 | 10.3200 | 10.4800 | 10.2100 | -0.6737 | 2.8782 |
| 206 | 002799 | 环球印务 | 12.6500 | 13.1600 | 13.2800 | 12.6500 | 4.1139 | 2.8733 |
| 207 | 002619 | 艾格拉斯 | 3.6900 | 3.9800 | 3.9900 | 3.6900 | 6.7024 | 2.8616 |
| 208 | 002194 | *ST凡谷 | 9.7500 | 10.1300 | 10.1300 | 9.6900 | 4.9741 | 2.8487 |
| 209 | 000721 | 西安饮食 | 4.1600 | 4.2900 | 4.2900 | 4.1600 | 2.8777 | 2.8462 |
| 210 | 002758 | 华通医药 | 7.9900 | 8.1600 | 8.4600 | 7.9100 | 2.6415 | 2.8378 |
| 211 | 000623 | 吉林敖东 | 16.4000 | 17.6400 | 17.6700 | 16.2700 | 7.6266 | 2.8218 |
| 212 | 000776 | 广发证券 | 14.9500 | 16.2800 | 16.3000 | 14.6300 | 9.6296 | 2.7847 |
| 213 | 002350 | 北京科锐 | 6.5300 | 6.7600 | 6.8000 | 6.5000 | 3.5222 | 2.7797 |
| 214 | 000632 | 三木集团 | 4.0700 | 4.1600 | 4.2100 | 3.9700 | 2.2113 | 2.7542 |
| 215 | 002667 | 鞍重股份 | 6.7400 | 6.9300 | 6.9600 | 6.7400 | 1.9118 | 2.7445 |
| 216 | 000935 | 四川双马 | 15.6000 | 16.5800 | 16.6600 | 15.5500 | 5.9425 | 2.7331 |
| 217 | 000505 | 京粮控股 | 5.9100 | 6.1200 | 6.1500 | 5.8800 | 3.3784 | 2.7232 |
| 218 | 000783 | 长江证券 | 6.3600 | 6.9300 | 6.9400 | 6.2800 | 9.8257 | 2.7101 |
| 219 | 002558 | 巨人网络 | 20.1300 | 20.4100 | 20.6500 | 19.9800 | 1.8972 | 2.6845 |
| 220 | 002403 | 爱仕达 | 8.7700 | 9.2700 | 9.2800 | 8.6000 | 5.9429 | 2.6575 |
| 221 | 000876 | 新希望 | 9.9000 | 10.0300 | 10.3300 | 9.7200 | 2.4515 | 2.6548 |
| 222 | 002448 | 中原内配 | 5.8800 | 5.9200 | 5.9300 | 5.8000 | 0.3390 | 2.6332 |
| 223 | 300230 | 永利股份 | 5.1700 | 5.3200 | 5.3400 | 5.1600 | 2.9014 | 2.6231 |
| 224 | 300480 | 光力科技 | 10.2800 | 10.5100 | 10.7800 | 10.1300 | 2.6367 | 2.5603 |
| 225 | 300271 | 华宇软件 | 16.1100 | 17.1300 | 17.2400 | 16.1100 | 6.9288 | 2.5544 |
| 226 | 300151 | 昌红科技 | 5.6400 | 5.7900 | 5.8000 | 5.5900 | 1.2238 | 2.5523 |
| 227 | 300012 | 华测检测 | 7.3100 | 7.9100 | 7.9800 | 7.2700 | 7.7657 | 2.5492 |
| 228 | 002276 | 万马股份 | 6.0000 | 6.1900 | 6.1900 | 5.9900 | 3.6851 | 2.5255 |
| 229 | 002545 | 东方铁塔 | 6.7700 | 7.2600 | 7.3500 | 6.7600 | 6.2958 | 2.5170 |
| 230 | 300179 | 四方达 | 4.2300 | 4.4200 | 4.4700 | 4.2100 | 4.4917 | 2.5084 |
| 231 | 002868 | 绿康生化 | 16.0300 | 16.3600 | 16.4500 | 16.0000 | 2.2500 | 2.4669 |
| 232 | 002544 | 杰赛科技 | 12.0700 | 12.5600 | 12.5800 | 12.0000 | 3.8875 | 2.4644 |
| 233 | 300424 | 航新科技 | 16.8100 | 17.2000 | 17.2800 | 16.5800 | 3.8021 | 2.4263 |
| 234 | 002138 | 顺络电子 | 17.0700 | 17.6200 | 17.6200 | 16.7600 | 3.6471 | 2.4196 |
| 235 | 300193 | 佳士科技 | 7.1800 | 7.3900 | 7.5500 | 7.0800 | 2.9248 | 2.4196 |
| 236 | 002880 | 卫光生物 | 42.8300 | 43.0600 | 43.1800 | 42.5700 | 0.3730 | 2.4110 |
| 237 | 002691 | 冀凯股份 | 7.2500 | 7.4600 | 7.5100 | 7.2100 | 2.7548 | 2.4076 |
| 238 | 002900 | 哈三联 | 12.0100 | 12.3800 | 12.4300 | 12.0100 | 1.2265 | 2.3918 |
| 239 | 300529 | 健帆生物 | 46.6000 | 46.1600 | 46.7900 | 44.8100 | -1.5358 | 2.3729 |
| 240 | 002398 | 建研集团 | 4.9100 | 5.0100 | 5.0200 | 4.8900 | 2.4540 | 2.2908 |
| 241 | 000753 | 漳州发展 | 3.1600 | 3.2600 | 3.3100 | 3.1300 | 3.1646 | 2.2814 |
| 242 | 000661 | 长春高新 | 205.4100 | 226.0500 | 226.0500 | 205.3000 | 10.0000 | 2.2552 |
| 243 | 002495 | 佳隆股份 | 3.2400 | 3.3400 | 3.3700 | 3.2100 | 3.0864 | 2.2534 |
| 244 | 002363 | 隆基机械 | 5.3800 | 5.6400 | 5.6900 | 5.3700 | 4.6382 | 2.2427 |
| 245 | 002508 | 老板电器 | 25.0000 | 24.7600 | 25.1700 | 24.2300 | -1.6680 | 2.2173 |
| 246 | 300489 | 中飞股份 | 12.4500 | 12.8000 | 12.8000 | 12.4000 | 2.4820 | 2.1992 |
| 247 | 002608 | 江苏国信 | 7.6500 | 8.1000 | 8.1700 | 7.6200 | 5.3316 | 2.1971 |
| 248 | 002346 | 柘中股份 | 12.3900 | 12.8800 | 12.9900 | 12.3000 | 3.1225 | 2.1756 |
| 249 | 000757 | 浩物股份 | 5.1900 | 5.3500 | 5.4200 | 5.1700 | 3.0829 | 2.1502 |
| 250 | 300533 | 冰川网络 | 31.7000 | 32.8200 | 32.8800 | 31.7000 | 2.7552 | 2.1140 |
| 251 | 002373 | 千方科技 | 14.2000 | 14.4600 | 14.8600 | 14.2000 | 1.9746 | 2.1099 |
| 252 | 000751 | 锌业股份 | 3.0600 | 3.1300 | 3.1600 | 3.0300 | 1.9544 | 2.0997 |
| 253 | 002357 | 富临运业 | 5.8300 | 6.0800 | 6.1000 | 5.8100 | 4.2882 | 2.0888 |
| 254 | 002038 | 双鹭药业 | 24.2000 | 24.7100 | 24.7500 | 23.6000 | 1.1876 | 2.0578 |
| 255 | 002640 | 跨境通 | 11.3600 | 11.8100 | 11.8800 | 11.1800 | 3.9613 | 1.9945 |
| 256 | 000850 | 华茂股份 | 3.5800 | 3.7900 | 3.9300 | 3.5600 | 5.5710 | 1.9677 |
| 257 | 002360 | 同德化工 | 5.5600 | 5.7000 | 5.9100 | 5.5200 | 1.7857 | 1.9413 |
| 258 | 002168 | 惠程科技 | 10.0200 | 10.3300 | 10.3900 | 10.0200 | 2.0751 | 1.9189 |
| 259 | 002263 | *ST东南 | 1.7200 | 1.7500 | 1.7700 | 1.6900 | 1.7442 | 1.9102 |
| 260 | 000005 | 世纪星源 | 3.0800 | 3.1700 | 3.1800 | 3.0600 | 2.9221 | 1.9072 |
| 261 | 300024 | 机器人 | 15.0400 | 15.5800 | 15.6600 | 14.9300 | 4.4236 | 1.8536 |
| 262 | 002171 | 楚江新材 | 5.3400 | 5.5300 | 5.5700 | 5.2500 | 4.1431 | 1.7930 |
| 263 | 000786 | 北新建材 | 16.6000 | 16.8500 | 16.8800 | 16.4500 | 0.7173 | 1.7533 |
| 264 | 002453 | 华软科技 | 5.2100 | 5.4100 | 5.4300 | 5.2000 | 4.0385 | 1.6974 |
| 265 | 000997 | 新大陆 | 16.0300 | 16.8000 | 16.8600 | 15.9200 | 4.6729 | 1.6973 |
| 266 | 300497 | 富祥股份 | 17.1000 | 17.3000 | 17.3200 | 17.0200 | 1.1105 | 1.6907 |
| 267 | 300318 | 博晖创新 | 4.4700 | 4.3800 | 4.6400 | 4.3200 | 3.7915 | 1.6879 |
| 268 | 000680 | 山推股份 | 3.5300 | 3.6000 | 3.6200 | 3.5100 | 2.5641 | 1.6558 |
| 269 | 000037 | 深南电A | 6.4200 | 6.4200 | 6.4200 | 6.3200 | 9.9315 | 1.5857 |
| 270 | 002029 | 七匹狼 | 6.5400 | 6.6700 | 6.6700 | 6.5100 | 1.8321 | 1.5844 |
| 271 | 000798 | 中水渔业 | 5.8200 | 6.0900 | 6.1500 | 5.8200 | 3.5714 | 1.5710 |
| 272 | 000950 | 重药控股 | 5.3000 | 5.3800 | 5.4200 | 5.2600 | 2.0873 | 1.5503 |
| 273 | 002423 | 中原特钢 | 9.3900 | 10.3300 | 10.3300 | 9.1300 | 10.0106 | 1.5338 |
| 274 | 300376 | 易事特 | 4.7000 | 5.0000 | 5.0500 | 4.6900 | 6.1571 | 1.5315 |
| 275 | 000887 | 中鼎股份 | 10.7000 | 11.2300 | 11.2400 | 10.6200 | 5.5451 | 1.4947 |
| 276 | 000685 | 中山公用 | 7.8000 | 8.3100 | 8.3500 | 7.7900 | 6.2660 | 1.4388 |
| 277 | 002152 | 广电运通 | 5.8700 | 6.1200 | 6.1600 | 5.8600 | 4.6154 | 1.4118 |
| 278 | 200037 | 深南电B | 3.3900 | 3.5200 | 3.5200 | 3.3000 | 10.0000 | 1.4037 |
| 279 | 300360 | 炬华科技 | 7.9900 | 8.0600 | 8.0900 | 7.8800 | 0.7500 | 1.4009 |
| 280 | 000758 | 中色股份 | 4.0500 | 4.1500 | 4.1600 | 4.0200 | 1.7157 | 1.3932 |
| 281 | 002024 | 苏宁易购 | 11.1700 | 11.6200 | 11.7300 | 11.1600 | 4.1219 | 1.3653 |
| 282 | 000809 | 铁岭新城 | 2.5500 | 2.6200 | 2.6700 | 2.5400 | 1.9455 | 1.3627 |
| 283 | 300200 | 高盟新材 | 7.6300 | 7.8500 | 7.9500 | 7.6000 | 2.7487 | 1.3427 |
| 284 | 002172 | 澳洋健康 | 3.9100 | 4.0600 | 4.1200 | 3.9100 | 3.8363 | 1.3139 |
| 285 | 300294 | 博雅生物 | 28.5000 | 28.2600 | 28.6100 | 27.6500 | -1.2924 | 1.3017 |
| 286 | 300455 | 康拓红外 | 6.7200 | 7.0100 | 7.0100 | 6.6900 | 4.1605 | 1.2812 |
| 287 | 002748 | 世龙实业 | 7.7900 | 8.0400 | 8.0900 | 7.7500 | 2.6820 | 1.2619 |
| 288 | 000679 | 大连友谊 | 4.2300 | 4.3000 | 4.3300 | 4.1400 | 1.8957 | 1.2365 |
| 289 | 300363 | 博腾股份 | 9.2500 | 9.7500 | 10.1400 | 9.2100 | 4.6137 | 1.2026 |
| 290 | 002698 | 博实股份 | 10.3500 | 11.0100 | 11.2000 | 10.3200 | 6.3768 | 1.1782 |
| 291 | 000423 | 东阿阿胶 | 44.2400 | 44.2500 | 44.4900 | 43.7500 | -0.6511 | 1.1633 |
| 292 | 000534 | 万泽股份 | 10.8000 | 10.5000 | 11.3500 | 10.2300 | 0.0000 | 1.1615 |
| 293 | 002633 | 申科股份 | 8.2200 | 8.3800 | 8.4400 | 8.1300 | 1.2077 | 1.1606 |
| 294 | 002478 | 常宝股份 | 5.3200 | 5.4000 | 5.4200 | 5.3100 | 0.3717 | 1.0972 |
| 295 | 300147 | 香雪制药 | 6.8600 | 6.9700 | 6.9700 | 6.8100 | 1.3081 | 1.0386 |
| 296 | 000978 | 桂林旅游 | 5.7500 | 5.8600 | 5.8700 | 5.7300 | 1.3841 | 1.0124 |
| 297 | 000985 | 大庆华科 | 12.8400 | 13.0600 | 13.1600 | 12.6300 | 2.8346 | 0.9825 |
| 298 | 000166 | 申万宏源 | 4.9600 | 5.3900 | 5.3900 | 4.8800 | 10.0000 | 0.9745 |
| 299 | 000972 | ST中基 | 2.8800 | 3.0200 | 3.0200 | 2.8800 | 4.8611 | 0.9501 |
| 300 | 002416 | 爱施德 | 5.4500 | 5.5800 | 5.6100 | 5.4400 | 2.3853 | 0.9343 |
| 301 | 300142 | 沃森生物 | 19.5100 | 19.4900 | 19.7600 | 19.2400 | 0.5676 | 0.9000 |
| 302 | 002083 | 孚日股份 | 5.2500 | 5.4800 | 5.4800 | 5.2300 | 4.3810 | 0.8529 |
| 303 | 000895 | 双汇发展 | 24.4200 | 24.1200 | 24.4900 | 23.9200 | -1.7915 | 0.8315 |
| 304 | 002537 | 海联金汇 | 10.3500 | 10.4800 | 10.5700 | 10.1600 | 0.3831 | 0.7713 |
| 305 | 002773 | 康弘药业 | 40.0000 | 39.0800 | 40.0000 | 38.1100 | -2.3000 | 0.7674 |
| 306 | 002646 | 青青稞酒 | 11.0500 | 11.2500 | 11.2600 | 11.0400 | 1.2601 | 0.7322 |
| 307 | 002303 | 美盈森 | 4.7500 | 4.8900 | 4.8900 | 4.7200 | 3.6017 | 0.7185 |
| 308 | 002736 | 国信证券 | 9.8600 | 10.7000 | 10.7000 | 9.6500 | 9.9692 | 0.7008 |
| 309 | 200058 | 深赛格B | 2.7400 | 2.8700 | 2.8900 | 2.7200 | 3.9855 | 0.5481 |
| 310 | 000608 | 阳光股份 | 5.4000 | 5.6900 | 5.7400 | 5.3800 | 5.1756 | 0.5352 |
| 311 | 002269 | 美邦服饰 | 2.4800 | 2.5500 | 2.5900 | 2.4800 | 2.8226 | 0.4061 |
| 312 | 002142 | 宁波银行 | 17.9300 | 18.1500 | 18.1600 | 17.6000 | 1.0579 | 0.3855 |
| 313 | 000046 | 泛海控股 | 5.1900 | 5.4400 | 5.5400 | 5.1500 | 4.8170 | 0.3695 |
| 314 | 000959 | 首钢股份 | 4.0300 | 4.0700 | 4.0800 | 3.9900 | 0.4938 | 0.2809 |
| 315 | 200550 | 江铃B | 8.0000 | 8.1000 | 8.1400 | 7.9800 | 1.2500 | 0.1871 |
| 316 | 200771 | 杭汽轮B | 6.6700 | 6.7900 | 6.8000 | 6.6100 | 1.7991 | 0.1637 |
| 317 | 200726 | 鲁泰B | 9.3200 | 9.5000 | 9.5000 | 9.3100 | 1.0638 | 0.1133 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
