首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(181只)

来源:巨灵信息 2019-01-21 23:55:46
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200045深纺织B3.74003.74003.74003.6100-0.26670.0087
2200570苏常柴B2.36002.33002.36002.1600-0.85110.0139
3002085万丰奥威7.53007.42007.53007.4200-0.93460.1574
4300400劲拓股份14.820014.760014.850014.6800-0.40490.1807
5000531穗恒运A5.22005.25005.29005.21000.38240.1839
6000607华媒控股4.31004.28004.32004.25000.46950.1971
7002015霞客环保4.91004.92004.94004.90000.40820.2146
8002004华邦健康4.92004.90004.95004.8800-0.40650.2150
9000918嘉凯城6.78006.79006.86006.73000.29540.2160
10002163中航三鑫4.88004.89004.93004.86000.20490.2690
11300158振东制药3.84003.87003.89003.84000.25910.2737
12000585*ST东电2.09002.08002.10002.0800-0.47850.2815
13300193佳士科技7.07007.01007.07006.9800-0.56740.2816
14002411延安必康19.500019.490019.850019.3100-0.40880.2869
15000668荣丰控股9.67009.66009.70009.50001.47060.3142
16002515金字火腿4.48004.46004.50004.45000.00000.3215
17300664鹏鹞环保10.110010.150010.190010.1000-0.19670.3225
18000697炼石航空11.990012.070012.110011.95000.41600.3377
19002389航天彩虹12.880012.720012.880012.60000.47390.3498
20002420毅昌股份3.58003.55003.59003.53000.56660.3784
21000665湖北广电7.61007.64007.70007.56000.39420.3789
22002623亚玛顿15.550015.700015.770015.55000.89970.3952
23002102ST冠福1.74001.74001.74001.7400-4.91800.4050
24002738中矿资源14.800014.870015.100014.8000-0.26830.4204
25300682朗新科技16.330016.310016.540016.1600-0.12250.4238
26002767先锋电子13.250013.210013.310013.14000.45630.4281
27000998隆平高科13.420013.480013.550013.41000.44710.4379
28002488金固股份6.88006.82006.93006.79000.00000.4428
29002459天业通联9.37009.37009.37009.37009.97650.4704
30002542中化岩土4.39004.38004.42004.3700-0.22780.4828
31002331皖通科技8.91008.99009.11008.9100-0.22200.4883
32300289利德曼6.81006.78006.87006.73000.14770.5047
33002091江苏国泰5.76005.77005.81005.73000.17360.5135
34002238天威视讯6.65006.71006.77006.58000.44910.5204
35002528英飞拓3.81003.83003.86003.80000.78950.5339
36300691联合光电22.320022.430022.640022.13000.49280.5375
37002729好利来21.680021.590021.780021.41000.09270.5544
38300117嘉寓股份4.04004.07004.13004.04000.49380.5818
39300626华瑞股份8.74008.73008.77008.6800-0.22860.5831
40000045深纺织A6.22006.19006.23006.1600-0.32210.5883
41300305裕兴股份7.06007.15007.18007.04001.13150.6001
42000687华讯方舟7.49007.58007.62007.45001.47260.6049
43002408齐翔腾达6.73006.75006.79006.68000.89690.6050
44002555三七互娱10.580010.690010.970010.58000.46990.6541
45300102乾照光电5.97005.99006.03005.94000.33500.6543
46000966长源电力3.73003.77003.80003.69000.26600.6594
47000038深大通12.700012.680012.750012.6000-0.07880.7014
48300238冠昊生物10.040010.010010.13009.9600-0.29880.7150
49000049德赛电池28.680028.660028.890028.48000.31500.7202
50002189利达光电12.130012.240012.280011.99000.99010.7343
51300234开尔新材6.01006.01006.06005.98000.33390.7458
52002592八菱科技22.230022.510022.580022.08001.44210.7505
53000507珠海港6.74006.77006.80006.72000.29630.7642
54002801微光股份22.350022.520022.770022.25000.04440.7989
55300159新研股份5.16005.10005.19005.0700-0.58480.8195
56300085银之杰8.12008.06008.15008.0300-0.37080.8218
57300494盛天网络9.85009.79009.97009.7500-0.70990.8268
58002333罗普斯金5.63005.51005.70005.47000.18180.8288
59000150宜华健康13.840013.840013.930013.73000.00000.8456
60300631久吾高科15.330015.460015.650015.30000.78230.8461
61002759天际股份7.53007.56007.60007.51000.26530.8778
62300592华凯创意9.28009.34009.41009.28000.10720.9139
63002494华斯股份5.59005.56005.64005.55000.00000.9506
64002104恒宝股份6.08006.14006.21006.07000.82100.9622
65002780三夫户外12.580012.580012.700012.50000.23900.9853
66002778高科石化16.760016.900016.950016.76000.59520.9867
67002436兴森科技4.43004.51004.53004.39001.80590.9918
68000603盛达矿业9.20009.39009.43009.15000.53530.9930
69000011深物业A9.67009.68009.75009.62000.10340.9983
70000691亚太实业4.23004.25004.28004.20000.23580.9984
71002604*ST龙力1.65001.65001.67001.6400-0.60241.0024
72002367康力电梯5.88005.91005.95005.81000.51021.0050
73002664长鹰信质12.130012.150012.260012.09000.33031.0109
74300608思特奇17.470017.700017.800017.47001.20071.0309
75300120经纬辉开6.73006.56006.73006.5300-0.45521.0415
76300153科泰电源7.27007.29007.41007.25000.55171.0440
77002699美盛文化5.35005.34005.42005.32000.00001.0634
78300621维业股份9.82009.83009.91009.80000.30611.0634
79002346柘中股份12.900012.950013.070012.80001.40961.0742
80002407多氟多11.230011.250011.380011.21000.26741.0857
81000609中迪投资5.13005.14005.17005.09000.58711.1076
82002137麦达数字6.90006.95006.98006.85001.16451.1230
83000955欣龙控股4.17004.15004.17004.11000.24151.1257
84002893华通热力15.000015.100015.150015.00000.66671.1433
85002721金一文化6.08006.09006.13006.03000.00001.1463
86300651金陵体育45.950045.610046.280045.4000-1.17011.1560
87002220天宝食品2.76002.74002.76002.7200-0.36361.1891
88300242佳云科技4.18004.22004.26004.17001.19901.2223
89000662天夏智慧5.90005.84005.94005.8300-0.17091.2521
90002857三晖电气11.630011.760011.860011.63000.85761.2761
91002058威尔泰12.320012.230012.390012.1300-1.60901.3005
92002700新疆浩源10.130010.070010.190010.0100-0.69031.3127
93300279和晶科技4.88004.82004.89004.81000.20791.3441
94000017深中华A4.71004.73004.78004.65001.06841.3502
95300313天山生物6.53006.57006.68006.5100-0.30351.3623
96000633合金投资4.94004.95004.97004.85000.60981.3796
97300659中孚信息19.190019.500019.800019.19001.14111.4186
98300593新雷能16.810016.750016.980016.59001.26961.4217
99000669金鸿控股5.67005.65005.69005.60000.00001.4221
100000666经纬纺机11.400011.400011.540011.34000.35211.4351
101300052中青宝10.110010.050010.200010.0200-0.88761.4673
102000593大通燃气6.76006.80006.85006.73000.89021.4725
103002591恒大高新6.48006.49006.54006.4000-0.76451.4915
104300126锐奇股份5.01005.07005.09005.00000.59521.5114
105300074华平股份3.79003.78003.83003.7600-0.52631.5132
106300464星徽精密7.19007.28007.35007.16001.25171.5378
107002141贤丰控股4.27004.27004.32004.2500-0.69771.5386
108002751易尚展示21.010020.860021.070020.7600-0.19141.5938
109300283温州宏丰4.67004.67004.75004.6500-0.21371.6202
110300518盛讯达22.540022.600022.860022.41000.13291.6341
111300290荣科科技6.56006.59006.69006.5000-1.05111.6666
112300392腾信股份6.69006.73006.74006.58001.66161.6928
113300181佐力药业5.42005.47005.56005.4100-0.72601.6953
114000638万方发展5.78005.81005.83005.73000.86811.7055
115002112三变科技6.66006.69006.75006.66000.29991.7150
116300514友讯达12.150012.100012.190012.04000.33171.7270
117000532华金资本9.80009.77009.85009.6800-0.20431.7687
118002774快意电梯8.20008.16008.21008.13000.24571.8093
119002512达华智能5.10005.10005.18005.06000.79051.8267
120002337赛象科技3.86003.85003.90003.8200-1.02831.8277
121002457青龙管业8.04007.99008.07007.9400-0.12501.8669
122300686智动力10.830010.880010.920010.78000.64751.8948
123300576容大感光13.980014.100014.330013.51000.85841.9033
124300587天铁股份18.300018.200018.390018.00000.22031.9248
125300306远方信息7.92007.97008.11007.81000.37781.9472
126300701森霸传感31.490031.510031.840031.28000.19081.9591
127300598诚迈科技21.270021.200021.300021.02000.85632.0303
128002328新朋股份5.97005.95006.03005.9100-0.83332.0390
129300069金利华电10.460010.480010.630010.40000.19122.0773
130300612宣亚国际15.250015.220015.380015.1800-0.13122.0949
131300173智慧松德5.22005.20005.31005.1400-0.57362.0964
132300733西菱动力14.780014.740014.880014.7000-0.27062.1233
133300738奥飞数据38.910038.930039.440038.5400-0.12832.1522
134300236上海新阳25.210025.310025.660025.0500-0.51102.1766
135300624万兴科技44.110044.480044.580044.01000.40632.2276
136300023宝德股份6.24006.25006.33006.19000.00002.3451
137002184海得控制9.950010.020010.07009.93000.90632.3467
138002797第一创业6.07006.08006.14006.02000.16472.4693
139300724捷佳伟创30.100030.060030.390029.6000-0.29852.4698
140300140中环装备8.95008.87009.05008.85000.11292.5028
141002023海特高新10.070010.180010.330010.03000.59292.6420
142002795永和智控15.180015.070015.240014.9100-0.59372.6512
143002213特尔佳9.980010.190010.25009.82002.10422.6863
144300710万隆光电22.850022.810023.050022.60000.04392.7782
145300543朗科智能16.760016.410016.760016.3800-0.12172.8460
146000917电广传媒6.89006.95007.07006.84000.57892.8577
147002656摩登大道5.50005.51005.62005.47000.36432.9083
148300670大烨智能15.520015.760015.980015.52000.00003.0083
149002886沃特股份15.880016.010016.090015.72001.07323.0243
150002813路畅科技24.800024.740024.950024.6800-0.20173.1947
151002845同兴达15.540015.550015.850015.50000.58213.3015
152002928华夏航空18.920018.840019.180018.8300-0.37023.3291
153300722新余国科31.080030.940031.250030.8100-0.35433.3310
154300589江龙船艇11.690011.700011.820011.69000.08553.3316
155002288超华科技4.32004.37004.42004.21001.15743.3703
156300563神宇股份24.250024.400024.740024.05000.82643.4076
157002668奥马电器4.56004.62004.67004.56000.43483.4947
158002725跃岭股份8.29008.34008.37008.22001.09093.6008
159300751迈为股份142.0900142.5900145.5200142.09000.27433.6188
160300740御家汇17.280017.100017.300017.00000.52913.8800
161002930宏川智慧25.540025.380025.570025.28000.43533.9094
162002907华森制药18.300018.180018.470018.1100-0.05504.0931
163300645正元智慧30.930031.070031.580030.82000.45264.1899
164300356光一科技6.31006.33006.46006.11000.31704.2287
165300620光库科技37.550037.980038.200037.50000.60934.2511
166002575群兴玩具8.05008.25008.35008.0200-0.60244.4835
167000622恒立实业6.09006.13006.16006.07000.32734.5567
168002708光洋股份7.69007.74007.83007.61000.65024.9471
169300687赛意信息20.700020.870021.080020.47000.82135.0345
170002072凯瑞德6.24006.18006.26006.1200-0.32265.3468
171300578会畅通讯16.300016.620016.670016.25002.08855.3515
172300491通合科技16.970016.610017.000016.47001.09565.6908
173002931锋龙股份32.060032.150032.580031.84000.31205.7260
174300739明阳电路20.710020.800021.100020.48000.43465.8511
175002054德美化工6.69006.63006.69006.5100-1.04486.0178
176300453三鑫医疗12.000011.950012.340011.8100-2.04926.2554
177002865钧达股份20.290020.220020.580020.1100-0.29596.5457
178002451摩恩电气15.460015.390015.760015.00000.39147.5591
179300746汉嘉设计20.390020.170020.390020.01000.14908.9933
180002547春兴精工6.51006.49006.77006.3400-2.98959.1038
181002927泰永长征32.290032.660032.930032.00001.649518.9738
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-