深市换手率创1月新低股(181只)
来源:巨灵信息
2019-01-21 23:55:46
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200045 | 深纺织B | 3.7400 | 3.7400 | 3.7400 | 3.6100 | -0.2667 | 0.0087 |
2 | 200570 | 苏常柴B | 2.3600 | 2.3300 | 2.3600 | 2.1600 | -0.8511 | 0.0139 |
3 | 002085 | 万丰奥威 | 7.5300 | 7.4200 | 7.5300 | 7.4200 | -0.9346 | 0.1574 |
4 | 300400 | 劲拓股份 | 14.8200 | 14.7600 | 14.8500 | 14.6800 | -0.4049 | 0.1807 |
5 | 000531 | 穗恒运A | 5.2200 | 5.2500 | 5.2900 | 5.2100 | 0.3824 | 0.1839 |
6 | 000607 | 华媒控股 | 4.3100 | 4.2800 | 4.3200 | 4.2500 | 0.4695 | 0.1971 |
7 | 002015 | 霞客环保 | 4.9100 | 4.9200 | 4.9400 | 4.9000 | 0.4082 | 0.2146 |
8 | 002004 | 华邦健康 | 4.9200 | 4.9000 | 4.9500 | 4.8800 | -0.4065 | 0.2150 |
9 | 000918 | 嘉凯城 | 6.7800 | 6.7900 | 6.8600 | 6.7300 | 0.2954 | 0.2160 |
10 | 002163 | 中航三鑫 | 4.8800 | 4.8900 | 4.9300 | 4.8600 | 0.2049 | 0.2690 |
11 | 300158 | 振东制药 | 3.8400 | 3.8700 | 3.8900 | 3.8400 | 0.2591 | 0.2737 |
12 | 000585 | *ST东电 | 2.0900 | 2.0800 | 2.1000 | 2.0800 | -0.4785 | 0.2815 |
13 | 300193 | 佳士科技 | 7.0700 | 7.0100 | 7.0700 | 6.9800 | -0.5674 | 0.2816 |
14 | 002411 | 延安必康 | 19.5000 | 19.4900 | 19.8500 | 19.3100 | -0.4088 | 0.2869 |
15 | 000668 | 荣丰控股 | 9.6700 | 9.6600 | 9.7000 | 9.5000 | 1.4706 | 0.3142 |
16 | 002515 | 金字火腿 | 4.4800 | 4.4600 | 4.5000 | 4.4500 | 0.0000 | 0.3215 |
17 | 300664 | 鹏鹞环保 | 10.1100 | 10.1500 | 10.1900 | 10.1000 | -0.1967 | 0.3225 |
18 | 000697 | 炼石航空 | 11.9900 | 12.0700 | 12.1100 | 11.9500 | 0.4160 | 0.3377 |
19 | 002389 | 航天彩虹 | 12.8800 | 12.7200 | 12.8800 | 12.6000 | 0.4739 | 0.3498 |
20 | 002420 | 毅昌股份 | 3.5800 | 3.5500 | 3.5900 | 3.5300 | 0.5666 | 0.3784 |
21 | 000665 | 湖北广电 | 7.6100 | 7.6400 | 7.7000 | 7.5600 | 0.3942 | 0.3789 |
22 | 002623 | 亚玛顿 | 15.5500 | 15.7000 | 15.7700 | 15.5500 | 0.8997 | 0.3952 |
23 | 002102 | ST冠福 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.9180 | 0.4050 |
24 | 002738 | 中矿资源 | 14.8000 | 14.8700 | 15.1000 | 14.8000 | -0.2683 | 0.4204 |
25 | 300682 | 朗新科技 | 16.3300 | 16.3100 | 16.5400 | 16.1600 | -0.1225 | 0.4238 |
26 | 002767 | 先锋电子 | 13.2500 | 13.2100 | 13.3100 | 13.1400 | 0.4563 | 0.4281 |
27 | 000998 | 隆平高科 | 13.4200 | 13.4800 | 13.5500 | 13.4100 | 0.4471 | 0.4379 |
28 | 002488 | 金固股份 | 6.8800 | 6.8200 | 6.9300 | 6.7900 | 0.0000 | 0.4428 |
29 | 002459 | 天业通联 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 9.9765 | 0.4704 |
30 | 002542 | 中化岩土 | 4.3900 | 4.3800 | 4.4200 | 4.3700 | -0.2278 | 0.4828 |
31 | 002331 | 皖通科技 | 8.9100 | 8.9900 | 9.1100 | 8.9100 | -0.2220 | 0.4883 |
32 | 300289 | 利德曼 | 6.8100 | 6.7800 | 6.8700 | 6.7300 | 0.1477 | 0.5047 |
33 | 002091 | 江苏国泰 | 5.7600 | 5.7700 | 5.8100 | 5.7300 | 0.1736 | 0.5135 |
34 | 002238 | 天威视讯 | 6.6500 | 6.7100 | 6.7700 | 6.5800 | 0.4491 | 0.5204 |
35 | 002528 | 英飞拓 | 3.8100 | 3.8300 | 3.8600 | 3.8000 | 0.7895 | 0.5339 |
36 | 300691 | 联合光电 | 22.3200 | 22.4300 | 22.6400 | 22.1300 | 0.4928 | 0.5375 |
37 | 002729 | 好利来 | 21.6800 | 21.5900 | 21.7800 | 21.4100 | 0.0927 | 0.5544 |
38 | 300117 | 嘉寓股份 | 4.0400 | 4.0700 | 4.1300 | 4.0400 | 0.4938 | 0.5818 |
39 | 300626 | 华瑞股份 | 8.7400 | 8.7300 | 8.7700 | 8.6800 | -0.2286 | 0.5831 |
40 | 000045 | 深纺织A | 6.2200 | 6.1900 | 6.2300 | 6.1600 | -0.3221 | 0.5883 |
41 | 300305 | 裕兴股份 | 7.0600 | 7.1500 | 7.1800 | 7.0400 | 1.1315 | 0.6001 |
42 | 000687 | 华讯方舟 | 7.4900 | 7.5800 | 7.6200 | 7.4500 | 1.4726 | 0.6049 |
43 | 002408 | 齐翔腾达 | 6.7300 | 6.7500 | 6.7900 | 6.6800 | 0.8969 | 0.6050 |
44 | 002555 | 三七互娱 | 10.5800 | 10.6900 | 10.9700 | 10.5800 | 0.4699 | 0.6541 |
45 | 300102 | 乾照光电 | 5.9700 | 5.9900 | 6.0300 | 5.9400 | 0.3350 | 0.6543 |
46 | 000966 | 长源电力 | 3.7300 | 3.7700 | 3.8000 | 3.6900 | 0.2660 | 0.6594 |
47 | 000038 | 深大通 | 12.7000 | 12.6800 | 12.7500 | 12.6000 | -0.0788 | 0.7014 |
48 | 300238 | 冠昊生物 | 10.0400 | 10.0100 | 10.1300 | 9.9600 | -0.2988 | 0.7150 |
49 | 000049 | 德赛电池 | 28.6800 | 28.6600 | 28.8900 | 28.4800 | 0.3150 | 0.7202 |
50 | 002189 | 利达光电 | 12.1300 | 12.2400 | 12.2800 | 11.9900 | 0.9901 | 0.7343 |
51 | 300234 | 开尔新材 | 6.0100 | 6.0100 | 6.0600 | 5.9800 | 0.3339 | 0.7458 |
52 | 002592 | 八菱科技 | 22.2300 | 22.5100 | 22.5800 | 22.0800 | 1.4421 | 0.7505 |
53 | 000507 | 珠海港 | 6.7400 | 6.7700 | 6.8000 | 6.7200 | 0.2963 | 0.7642 |
54 | 002801 | 微光股份 | 22.3500 | 22.5200 | 22.7700 | 22.2500 | 0.0444 | 0.7989 |
55 | 300159 | 新研股份 | 5.1600 | 5.1000 | 5.1900 | 5.0700 | -0.5848 | 0.8195 |
56 | 300085 | 银之杰 | 8.1200 | 8.0600 | 8.1500 | 8.0300 | -0.3708 | 0.8218 |
57 | 300494 | 盛天网络 | 9.8500 | 9.7900 | 9.9700 | 9.7500 | -0.7099 | 0.8268 |
58 | 002333 | 罗普斯金 | 5.6300 | 5.5100 | 5.7000 | 5.4700 | 0.1818 | 0.8288 |
59 | 000150 | 宜华健康 | 13.8400 | 13.8400 | 13.9300 | 13.7300 | 0.0000 | 0.8456 |
60 | 300631 | 久吾高科 | 15.3300 | 15.4600 | 15.6500 | 15.3000 | 0.7823 | 0.8461 |
61 | 002759 | 天际股份 | 7.5300 | 7.5600 | 7.6000 | 7.5100 | 0.2653 | 0.8778 |
62 | 300592 | 华凯创意 | 9.2800 | 9.3400 | 9.4100 | 9.2800 | 0.1072 | 0.9139 |
63 | 002494 | 华斯股份 | 5.5900 | 5.5600 | 5.6400 | 5.5500 | 0.0000 | 0.9506 |
64 | 002104 | 恒宝股份 | 6.0800 | 6.1400 | 6.2100 | 6.0700 | 0.8210 | 0.9622 |
65 | 002780 | 三夫户外 | 12.5800 | 12.5800 | 12.7000 | 12.5000 | 0.2390 | 0.9853 |
66 | 002778 | 高科石化 | 16.7600 | 16.9000 | 16.9500 | 16.7600 | 0.5952 | 0.9867 |
67 | 002436 | 兴森科技 | 4.4300 | 4.5100 | 4.5300 | 4.3900 | 1.8059 | 0.9918 |
68 | 000603 | 盛达矿业 | 9.2000 | 9.3900 | 9.4300 | 9.1500 | 0.5353 | 0.9930 |
69 | 000011 | 深物业A | 9.6700 | 9.6800 | 9.7500 | 9.6200 | 0.1034 | 0.9983 |
70 | 000691 | 亚太实业 | 4.2300 | 4.2500 | 4.2800 | 4.2000 | 0.2358 | 0.9984 |
71 | 002604 | *ST龙力 | 1.6500 | 1.6500 | 1.6700 | 1.6400 | -0.6024 | 1.0024 |
72 | 002367 | 康力电梯 | 5.8800 | 5.9100 | 5.9500 | 5.8100 | 0.5102 | 1.0050 |
73 | 002664 | 长鹰信质 | 12.1300 | 12.1500 | 12.2600 | 12.0900 | 0.3303 | 1.0109 |
74 | 300608 | 思特奇 | 17.4700 | 17.7000 | 17.8000 | 17.4700 | 1.2007 | 1.0309 |
75 | 300120 | 经纬辉开 | 6.7300 | 6.5600 | 6.7300 | 6.5300 | -0.4552 | 1.0415 |
76 | 300153 | 科泰电源 | 7.2700 | 7.2900 | 7.4100 | 7.2500 | 0.5517 | 1.0440 |
77 | 002699 | 美盛文化 | 5.3500 | 5.3400 | 5.4200 | 5.3200 | 0.0000 | 1.0634 |
78 | 300621 | 维业股份 | 9.8200 | 9.8300 | 9.9100 | 9.8000 | 0.3061 | 1.0634 |
79 | 002346 | 柘中股份 | 12.9000 | 12.9500 | 13.0700 | 12.8000 | 1.4096 | 1.0742 |
80 | 002407 | 多氟多 | 11.2300 | 11.2500 | 11.3800 | 11.2100 | 0.2674 | 1.0857 |
81 | 000609 | 中迪投资 | 5.1300 | 5.1400 | 5.1700 | 5.0900 | 0.5871 | 1.1076 |
82 | 002137 | 麦达数字 | 6.9000 | 6.9500 | 6.9800 | 6.8500 | 1.1645 | 1.1230 |
83 | 000955 | 欣龙控股 | 4.1700 | 4.1500 | 4.1700 | 4.1100 | 0.2415 | 1.1257 |
84 | 002893 | 华通热力 | 15.0000 | 15.1000 | 15.1500 | 15.0000 | 0.6667 | 1.1433 |
85 | 002721 | 金一文化 | 6.0800 | 6.0900 | 6.1300 | 6.0300 | 0.0000 | 1.1463 |
86 | 300651 | 金陵体育 | 45.9500 | 45.6100 | 46.2800 | 45.4000 | -1.1701 | 1.1560 |
87 | 002220 | 天宝食品 | 2.7600 | 2.7400 | 2.7600 | 2.7200 | -0.3636 | 1.1891 |
88 | 300242 | 佳云科技 | 4.1800 | 4.2200 | 4.2600 | 4.1700 | 1.1990 | 1.2223 |
89 | 000662 | 天夏智慧 | 5.9000 | 5.8400 | 5.9400 | 5.8300 | -0.1709 | 1.2521 |
90 | 002857 | 三晖电气 | 11.6300 | 11.7600 | 11.8600 | 11.6300 | 0.8576 | 1.2761 |
91 | 002058 | 威尔泰 | 12.3200 | 12.2300 | 12.3900 | 12.1300 | -1.6090 | 1.3005 |
92 | 002700 | 新疆浩源 | 10.1300 | 10.0700 | 10.1900 | 10.0100 | -0.6903 | 1.3127 |
93 | 300279 | 和晶科技 | 4.8800 | 4.8200 | 4.8900 | 4.8100 | 0.2079 | 1.3441 |
94 | 000017 | 深中华A | 4.7100 | 4.7300 | 4.7800 | 4.6500 | 1.0684 | 1.3502 |
95 | 300313 | 天山生物 | 6.5300 | 6.5700 | 6.6800 | 6.5100 | -0.3035 | 1.3623 |
96 | 000633 | 合金投资 | 4.9400 | 4.9500 | 4.9700 | 4.8500 | 0.6098 | 1.3796 |
97 | 300659 | 中孚信息 | 19.1900 | 19.5000 | 19.8000 | 19.1900 | 1.1411 | 1.4186 |
98 | 300593 | 新雷能 | 16.8100 | 16.7500 | 16.9800 | 16.5900 | 1.2696 | 1.4217 |
99 | 000669 | 金鸿控股 | 5.6700 | 5.6500 | 5.6900 | 5.6000 | 0.0000 | 1.4221 |
100 | 000666 | 经纬纺机 | 11.4000 | 11.4000 | 11.5400 | 11.3400 | 0.3521 | 1.4351 |
101 | 300052 | 中青宝 | 10.1100 | 10.0500 | 10.2000 | 10.0200 | -0.8876 | 1.4673 |
102 | 000593 | 大通燃气 | 6.7600 | 6.8000 | 6.8500 | 6.7300 | 0.8902 | 1.4725 |
103 | 002591 | 恒大高新 | 6.4800 | 6.4900 | 6.5400 | 6.4000 | -0.7645 | 1.4915 |
104 | 300126 | 锐奇股份 | 5.0100 | 5.0700 | 5.0900 | 5.0000 | 0.5952 | 1.5114 |
105 | 300074 | 华平股份 | 3.7900 | 3.7800 | 3.8300 | 3.7600 | -0.5263 | 1.5132 |
106 | 300464 | 星徽精密 | 7.1900 | 7.2800 | 7.3500 | 7.1600 | 1.2517 | 1.5378 |
107 | 002141 | 贤丰控股 | 4.2700 | 4.2700 | 4.3200 | 4.2500 | -0.6977 | 1.5386 |
108 | 002751 | 易尚展示 | 21.0100 | 20.8600 | 21.0700 | 20.7600 | -0.1914 | 1.5938 |
109 | 300283 | 温州宏丰 | 4.6700 | 4.6700 | 4.7500 | 4.6500 | -0.2137 | 1.6202 |
110 | 300518 | 盛讯达 | 22.5400 | 22.6000 | 22.8600 | 22.4100 | 0.1329 | 1.6341 |
111 | 300290 | 荣科科技 | 6.5600 | 6.5900 | 6.6900 | 6.5000 | -1.0511 | 1.6666 |
112 | 300392 | 腾信股份 | 6.6900 | 6.7300 | 6.7400 | 6.5800 | 1.6616 | 1.6928 |
113 | 300181 | 佐力药业 | 5.4200 | 5.4700 | 5.5600 | 5.4100 | -0.7260 | 1.6953 |
114 | 000638 | 万方发展 | 5.7800 | 5.8100 | 5.8300 | 5.7300 | 0.8681 | 1.7055 |
115 | 002112 | 三变科技 | 6.6600 | 6.6900 | 6.7500 | 6.6600 | 0.2999 | 1.7150 |
116 | 300514 | 友讯达 | 12.1500 | 12.1000 | 12.1900 | 12.0400 | 0.3317 | 1.7270 |
117 | 000532 | 华金资本 | 9.8000 | 9.7700 | 9.8500 | 9.6800 | -0.2043 | 1.7687 |
118 | 002774 | 快意电梯 | 8.2000 | 8.1600 | 8.2100 | 8.1300 | 0.2457 | 1.8093 |
119 | 002512 | 达华智能 | 5.1000 | 5.1000 | 5.1800 | 5.0600 | 0.7905 | 1.8267 |
120 | 002337 | 赛象科技 | 3.8600 | 3.8500 | 3.9000 | 3.8200 | -1.0283 | 1.8277 |
121 | 002457 | 青龙管业 | 8.0400 | 7.9900 | 8.0700 | 7.9400 | -0.1250 | 1.8669 |
122 | 300686 | 智动力 | 10.8300 | 10.8800 | 10.9200 | 10.7800 | 0.6475 | 1.8948 |
123 | 300576 | 容大感光 | 13.9800 | 14.1000 | 14.3300 | 13.5100 | 0.8584 | 1.9033 |
124 | 300587 | 天铁股份 | 18.3000 | 18.2000 | 18.3900 | 18.0000 | 0.2203 | 1.9248 |
125 | 300306 | 远方信息 | 7.9200 | 7.9700 | 8.1100 | 7.8100 | 0.3778 | 1.9472 |
126 | 300701 | 森霸传感 | 31.4900 | 31.5100 | 31.8400 | 31.2800 | 0.1908 | 1.9591 |
127 | 300598 | 诚迈科技 | 21.2700 | 21.2000 | 21.3000 | 21.0200 | 0.8563 | 2.0303 |
128 | 002328 | 新朋股份 | 5.9700 | 5.9500 | 6.0300 | 5.9100 | -0.8333 | 2.0390 |
129 | 300069 | 金利华电 | 10.4600 | 10.4800 | 10.6300 | 10.4000 | 0.1912 | 2.0773 |
130 | 300612 | 宣亚国际 | 15.2500 | 15.2200 | 15.3800 | 15.1800 | -0.1312 | 2.0949 |
131 | 300173 | 智慧松德 | 5.2200 | 5.2000 | 5.3100 | 5.1400 | -0.5736 | 2.0964 |
132 | 300733 | 西菱动力 | 14.7800 | 14.7400 | 14.8800 | 14.7000 | -0.2706 | 2.1233 |
133 | 300738 | 奥飞数据 | 38.9100 | 38.9300 | 39.4400 | 38.5400 | -0.1283 | 2.1522 |
134 | 300236 | 上海新阳 | 25.2100 | 25.3100 | 25.6600 | 25.0500 | -0.5110 | 2.1766 |
135 | 300624 | 万兴科技 | 44.1100 | 44.4800 | 44.5800 | 44.0100 | 0.4063 | 2.2276 |
136 | 300023 | 宝德股份 | 6.2400 | 6.2500 | 6.3300 | 6.1900 | 0.0000 | 2.3451 |
137 | 002184 | 海得控制 | 9.9500 | 10.0200 | 10.0700 | 9.9300 | 0.9063 | 2.3467 |
138 | 002797 | 第一创业 | 6.0700 | 6.0800 | 6.1400 | 6.0200 | 0.1647 | 2.4693 |
139 | 300724 | 捷佳伟创 | 30.1000 | 30.0600 | 30.3900 | 29.6000 | -0.2985 | 2.4698 |
140 | 300140 | 中环装备 | 8.9500 | 8.8700 | 9.0500 | 8.8500 | 0.1129 | 2.5028 |
141 | 002023 | 海特高新 | 10.0700 | 10.1800 | 10.3300 | 10.0300 | 0.5929 | 2.6420 |
142 | 002795 | 永和智控 | 15.1800 | 15.0700 | 15.2400 | 14.9100 | -0.5937 | 2.6512 |
143 | 002213 | 特尔佳 | 9.9800 | 10.1900 | 10.2500 | 9.8200 | 2.1042 | 2.6863 |
144 | 300710 | 万隆光电 | 22.8500 | 22.8100 | 23.0500 | 22.6000 | 0.0439 | 2.7782 |
145 | 300543 | 朗科智能 | 16.7600 | 16.4100 | 16.7600 | 16.3800 | -0.1217 | 2.8460 |
146 | 000917 | 电广传媒 | 6.8900 | 6.9500 | 7.0700 | 6.8400 | 0.5789 | 2.8577 |
147 | 002656 | 摩登大道 | 5.5000 | 5.5100 | 5.6200 | 5.4700 | 0.3643 | 2.9083 |
148 | 300670 | 大烨智能 | 15.5200 | 15.7600 | 15.9800 | 15.5200 | 0.0000 | 3.0083 |
149 | 002886 | 沃特股份 | 15.8800 | 16.0100 | 16.0900 | 15.7200 | 1.0732 | 3.0243 |
150 | 002813 | 路畅科技 | 24.8000 | 24.7400 | 24.9500 | 24.6800 | -0.2017 | 3.1947 |
151 | 002845 | 同兴达 | 15.5400 | 15.5500 | 15.8500 | 15.5000 | 0.5821 | 3.3015 |
152 | 002928 | 华夏航空 | 18.9200 | 18.8400 | 19.1800 | 18.8300 | -0.3702 | 3.3291 |
153 | 300722 | 新余国科 | 31.0800 | 30.9400 | 31.2500 | 30.8100 | -0.3543 | 3.3310 |
154 | 300589 | 江龙船艇 | 11.6900 | 11.7000 | 11.8200 | 11.6900 | 0.0855 | 3.3316 |
155 | 002288 | 超华科技 | 4.3200 | 4.3700 | 4.4200 | 4.2100 | 1.1574 | 3.3703 |
156 | 300563 | 神宇股份 | 24.2500 | 24.4000 | 24.7400 | 24.0500 | 0.8264 | 3.4076 |
157 | 002668 | 奥马电器 | 4.5600 | 4.6200 | 4.6700 | 4.5600 | 0.4348 | 3.4947 |
158 | 002725 | 跃岭股份 | 8.2900 | 8.3400 | 8.3700 | 8.2200 | 1.0909 | 3.6008 |
159 | 300751 | 迈为股份 | 142.0900 | 142.5900 | 145.5200 | 142.0900 | 0.2743 | 3.6188 |
160 | 300740 | 御家汇 | 17.2800 | 17.1000 | 17.3000 | 17.0000 | 0.5291 | 3.8800 |
161 | 002930 | 宏川智慧 | 25.5400 | 25.3800 | 25.5700 | 25.2800 | 0.4353 | 3.9094 |
162 | 002907 | 华森制药 | 18.3000 | 18.1800 | 18.4700 | 18.1100 | -0.0550 | 4.0931 |
163 | 300645 | 正元智慧 | 30.9300 | 31.0700 | 31.5800 | 30.8200 | 0.4526 | 4.1899 |
164 | 300356 | 光一科技 | 6.3100 | 6.3300 | 6.4600 | 6.1100 | 0.3170 | 4.2287 |
165 | 300620 | 光库科技 | 37.5500 | 37.9800 | 38.2000 | 37.5000 | 0.6093 | 4.2511 |
166 | 002575 | 群兴玩具 | 8.0500 | 8.2500 | 8.3500 | 8.0200 | -0.6024 | 4.4835 |
167 | 000622 | 恒立实业 | 6.0900 | 6.1300 | 6.1600 | 6.0700 | 0.3273 | 4.5567 |
168 | 002708 | 光洋股份 | 7.6900 | 7.7400 | 7.8300 | 7.6100 | 0.6502 | 4.9471 |
169 | 300687 | 赛意信息 | 20.7000 | 20.8700 | 21.0800 | 20.4700 | 0.8213 | 5.0345 |
170 | 002072 | 凯瑞德 | 6.2400 | 6.1800 | 6.2600 | 6.1200 | -0.3226 | 5.3468 |
171 | 300578 | 会畅通讯 | 16.3000 | 16.6200 | 16.6700 | 16.2500 | 2.0885 | 5.3515 |
172 | 300491 | 通合科技 | 16.9700 | 16.6100 | 17.0000 | 16.4700 | 1.0956 | 5.6908 |
173 | 002931 | 锋龙股份 | 32.0600 | 32.1500 | 32.5800 | 31.8400 | 0.3120 | 5.7260 |
174 | 300739 | 明阳电路 | 20.7100 | 20.8000 | 21.1000 | 20.4800 | 0.4346 | 5.8511 |
175 | 002054 | 德美化工 | 6.6900 | 6.6300 | 6.6900 | 6.5100 | -1.0448 | 6.0178 |
176 | 300453 | 三鑫医疗 | 12.0000 | 11.9500 | 12.3400 | 11.8100 | -2.0492 | 6.2554 |
177 | 002865 | 钧达股份 | 20.2900 | 20.2200 | 20.5800 | 20.1100 | -0.2959 | 6.5457 |
178 | 002451 | 摩恩电气 | 15.4600 | 15.3900 | 15.7600 | 15.0000 | 0.3914 | 7.5591 |
179 | 300746 | 汉嘉设计 | 20.3900 | 20.1700 | 20.3900 | 20.0100 | 0.1490 | 8.9933 |
180 | 002547 | 春兴精工 | 6.5100 | 6.4900 | 6.7700 | 6.3400 | -2.9895 | 9.1038 |
181 | 002927 | 泰永长征 | 32.2900 | 32.6600 | 32.9300 | 32.0000 | 1.6495 | 18.9738 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年