深市价格创1月新高股(177只)
来源：巨灵信息
2019-01-18 23:56:09
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000055 | 方大集团 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 9.9624 |
| 2 | 000060 | 中金岭南 | 4.1200 | 4.2200 | 4.2500 | 4.1000 | 2.6764 |
| 3 | 000068 | 华控赛格 | 5.1900 | 5.0800 | 5.5700 | 4.9100 | 0.3953 |
| 4 | 000089 | 深圳机场 | 7.8200 | 7.9900 | 8.0200 | 7.8100 | 2.0434 |
| 5 | 000157 | 中联重科 | 3.6700 | 3.7000 | 3.7100 | 3.6600 | 0.8174 |
| 6 | 000333 | 美的集团 | 41.4500 | 42.0800 | 42.1000 | 41.0400 | 2.8599 |
| 7 | 000407 | 胜利股份 | 3.9600 | 3.9400 | 4.1000 | 3.9200 | 2.0725 |
| 8 | 000418 | 小天鹅A | 47.2900 | 48.7000 | 48.9200 | 47.2900 | 2.8511 |
| 9 | 000488 | 晨鸣纸业 | 5.8400 | 5.9500 | 6.0700 | 5.8100 | 2.2337 |
| 10 | 000501 | 鄂武商A | 10.0200 | 10.0500 | 10.1100 | 9.9700 | 1.0050 |
| 11 | 000513 | 丽珠集团 | 27.2100 | 27.9700 | 28.1600 | 27.0200 | 2.8309 |
| 12 | 000536 | 华映科技 | 2.0600 | 2.0800 | 2.1600 | 2.0400 | 0.4831 |
| 13 | 000538 | 云南白药 | 76.0000 | 78.4800 | 78.8000 | 75.9200 | 3.4674 |
| 14 | 000612 | 焦作万方 | 4.0500 | 4.4700 | 4.4700 | 4.0500 | 10.0985 |
| 15 | 000630 | 铜陵有色 | 2.0200 | 2.0600 | 2.0800 | 2.0100 | 1.4778 |
| 16 | 000639 | 西王食品 | 6.7600 | 6.9900 | 7.0500 | 6.7300 | 3.4024 |
| 17 | 000657 | 中钨高新 | 5.6400 | 5.7400 | 5.9100 | 5.6100 | 1.5929 |
| 18 | 000661 | 长春高新 | 186.2900 | 193.3500 | 194.4400 | 186.2900 | 4.0635 |
| 19 | 000672 | 上峰水泥 | 8.9800 | 8.8600 | 8.9800 | 8.7600 | 3.3839 |
| 20 | 000683 | 远兴能源 | 2.5600 | 2.6500 | 2.8000 | 2.5500 | 3.1128 |
| 21 | 000688 | 国城矿业 | 11.4000 | 12.2900 | 12.5800 | 11.3200 | 7.4301 |
| 22 | 000698 | 沈阳化工 | 3.8900 | 3.9200 | 3.9700 | 3.8900 | 1.0309 |
| 23 | 000703 | 恒逸石化 | 12.1800 | 12.5600 | 12.8200 | 12.0900 | 2.2801 |
| 24 | 000709 | 河钢股份 | 3.0600 | 3.0900 | 3.1000 | 3.0500 | 1.6447 |
| 25 | 000717 | 韶钢松山 | 4.8600 | 5.1400 | 5.3000 | 4.8400 | 6.1983 |
| 26 | 000720 | *ST新能 | 3.6500 | 3.6700 | 3.7200 | 3.6400 | 0.5479 |
| 27 | 000731 | 四川美丰 | 5.2400 | 5.2900 | 5.4100 | 5.1800 | 2.1236 |
| 28 | 000737 | *ST南风 | 3.0100 | 3.0500 | 3.0800 | 3.0100 | 1.3289 |
| 29 | 000751 | 锌业股份 | 3.0100 | 3.0700 | 3.1700 | 3.0000 | 3.0201 |
| 30 | 000758 | 中色股份 | 4.0300 | 4.2000 | 4.3500 | 4.0100 | 4.2184 |
| 31 | 000759 | 中百集团 | 5.8400 | 5.7600 | 6.1700 | 5.6500 | -1.0309 |
| 32 | 000762 | 西藏矿业 | 7.0900 | 7.2500 | 7.2700 | 7.0200 | 2.5460 |
| 33 | 000776 | 广发证券 | 13.6500 | 13.8100 | 13.8600 | 13.6000 | 1.6188 |
| 34 | 000780 | 平庄能源 | 3.5700 | 3.6900 | 3.9900 | 3.5100 | 0.0000 |
| 35 | 000790 | 泰合健康 | 4.2700 | 4.3800 | 4.6000 | 4.2700 | 2.8169 |
| 36 | 000806 | 银河生物 | 4.2700 | 4.6000 | 4.6000 | 4.2000 | 7.4766 |
| 37 | 000807 | 云铝股份 | 4.0700 | 4.2700 | 4.4500 | 4.0600 | 4.6569 |
| 38 | 000812 | 陕西金叶 | 3.8200 | 3.9300 | 4.0100 | 3.7900 | 2.8796 |
| 39 | 000825 | 太钢不锈 | 4.3700 | 4.4900 | 4.5500 | 4.3700 | 2.7460 |
| 40 | 000833 | 粤桂股份 | 4.8400 | 4.9100 | 4.9600 | 4.8100 | 1.4463 |
| 41 | 000858 | 五粮液 | 52.2000 | 53.8800 | 54.5000 | 52.2000 | 3.7750 |
| 42 | 000860 | 顺鑫农业 | 35.9600 | 36.9000 | 37.8000 | 35.9000 | 2.6426 |
| 43 | 000875 | 吉电股份 | 2.5500 | 2.6000 | 2.6000 | 2.5400 | 1.5625 |
| 44 | 000877 | 天山股份 | 7.6000 | 7.7800 | 7.8700 | 7.5800 | 2.2339 |
| 45 | 000878 | 云南铜业 | 8.2800 | 8.5000 | 8.5000 | 8.2800 | 2.6570 |
| 46 | 000882 | 华联股份 | 2.3900 | 2.3900 | 2.4000 | 2.3700 | 1.2712 |
| 47 | 000888 | 峨眉山A | 6.0200 | 6.1500 | 6.1500 | 6.0200 | 2.1595 |
| 48 | 000898 | 鞍钢股份 | 5.1800 | 5.3000 | 5.3400 | 5.1600 | 2.5145 |
| 49 | 000900 | 现代投资 | 4.2000 | 4.2400 | 4.2500 | 4.1800 | 0.9524 |
| 50 | 000903 | 云内动力 | 2.6000 | 2.6100 | 2.6600 | 2.5800 | 0.7722 |
| 51 | 000926 | 福星股份 | 6.3800 | 6.4300 | 6.4400 | 6.3700 | 0.9419 |
| 52 | 000929 | 兰州黄河 | 6.4600 | 6.6500 | 6.9400 | 6.4600 | 3.7441 |
| 53 | 000932 | 华菱钢铁 | 6.3600 | 6.9500 | 6.9500 | 6.3000 | 9.9684 |
| 54 | 000933 | 神火股份 | 4.1500 | 4.4500 | 4.6000 | 4.1500 | 6.4593 |
| 55 | 000937 | 冀中能源 | 3.9400 | 3.9800 | 4.0400 | 3.9200 | 0.7595 |
| 56 | 000959 | 首钢股份 | 3.9500 | 4.0000 | 4.0200 | 3.9300 | 1.5228 |
| 57 | 000963 | 华东医药 | 26.7400 | 27.5000 | 27.6000 | 26.6100 | 2.8422 |
| 58 | 000989 | 九芝堂 | 9.9500 | 10.3800 | 10.5300 | 9.9500 | 3.8000 |
| 59 | 002002 | 鸿达兴业 | 3.4800 | 3.4200 | 3.6300 | 3.3800 | 0.8850 |
| 60 | 002020 | 京新药业 | 8.6300 | 8.8800 | 8.9700 | 8.6300 | 3.0162 |
| 61 | 002047 | 宝鹰股份 | 7.0900 | 7.0300 | 7.3100 | 6.9700 | -0.8463 |
| 62 | 002078 | 太阳纸业 | 6.0100 | 6.0700 | 6.1300 | 5.9500 | 0.9983 |
| 63 | 002080 | 中材科技 | 8.6900 | 8.9200 | 8.9500 | 8.6900 | 2.6467 |
| 64 | 002087 | 新野纺织 | 3.7000 | 3.7400 | 3.7500 | 3.6900 | 1.6304 |
| 65 | 002096 | 南岭民爆 | 5.4800 | 5.5900 | 5.6200 | 5.4800 | 1.0850 |
| 66 | 002099 | 海翔药业 | 4.5700 | 4.6200 | 4.6200 | 4.5500 | 1.0941 |
| 67 | 002110 | 三钢闽光 | 13.9900 | 14.5000 | 14.8500 | 13.8700 | 4.3916 |
| 68 | 002116 | 中国海诚 | 7.8100 | 8.2000 | 8.6000 | 7.7000 | 4.1931 |
| 69 | 002122 | *ST天马 | 1.8400 | 1.7600 | 1.8900 | 1.7600 | -2.2222 |
| 70 | 002127 | 南极电商 | 8.7300 | 8.8100 | 9.1000 | 8.5600 | 0.1136 |
| 71 | 002128 | 露天煤业 | 7.4900 | 7.5400 | 7.6500 | 7.4700 | 0.8021 |
| 72 | 002136 | 安纳达 | 8.4500 | 8.5300 | 8.6800 | 8.4300 | 2.0335 |
| 73 | 002142 | 宁波银行 | 16.5600 | 16.8500 | 16.8500 | 16.5600 | 1.6898 |
| 74 | 002143 | 印纪传媒 | 3.9100 | 3.3600 | 3.9300 | 3.3500 | -6.6667 |
| 75 | 002145 | 中核钛白 | 3.4600 | 3.5300 | 3.5800 | 3.4500 | 2.6163 |
| 76 | 002149 | 西部材料 | 5.9300 | 6.0500 | 6.2300 | 5.8900 | 2.7165 |
| 77 | 002150 | 通润装备 | 6.7100 | 6.6700 | 6.9800 | 6.6600 | 1.5221 |
| 78 | 002158 | 汉钟精机 | 9.9100 | 9.4500 | 10.6300 | 9.2600 | -7.3529 |
| 79 | 002170 | 芭田股份 | 3.0800 | 3.3800 | 3.3800 | 3.0800 | 10.0977 |
| 80 | 002202 | 金风科技 | 10.5900 | 10.9900 | 11.0000 | 10.5300 | 4.4677 |
| 81 | 002223 | 鱼跃医疗 | 21.2500 | 21.1000 | 21.6000 | 20.9700 | 0.6679 |
| 82 | 002240 | 威华股份 | 8.0100 | 8.1300 | 8.2100 | 7.9700 | 2.1357 |
| 83 | 002262 | 恩华药业 | 8.8000 | 9.6500 | 9.6500 | 8.7800 | 10.0342 |
| 84 | 002269 | 美邦服饰 | 2.4300 | 2.4200 | 2.4600 | 2.3800 | 0.0000 |
| 85 | 002292 | 奥飞娱乐 | 5.9500 | 6.1700 | 6.3000 | 5.7500 | 5.1107 |
| 86 | 002293 | 罗莱生活 | 8.8800 | 9.0300 | 9.0600 | 8.8200 | 2.0339 |
| 87 | 002299 | 圣农发展 | 17.8300 | 18.4000 | 18.4100 | 17.6800 | 3.5453 |
| 88 | 002304 | 洋河股份 | 97.9000 | 100.0000 | 100.7000 | 97.5000 | 2.5536 |
| 89 | 002311 | 海大集团 | 22.8900 | 23.6200 | 23.6500 | 22.7200 | 3.5057 |
| 90 | 002327 | 富安娜 | 7.4900 | 7.5400 | 7.6500 | 7.4500 | 0.5333 |
| 91 | 002353 | 杰瑞股份 | 16.9700 | 16.9400 | 17.3800 | 16.5200 | 3.5452 |
| 92 | 002372 | 伟星新材 | 15.7800 | 16.4000 | 16.4800 | 15.7800 | 3.9290 |
| 93 | 002374 | 丽鹏股份 | 3.1300 | 3.1600 | 3.2500 | 3.1200 | 1.2821 |
| 94 | 002378 | 章源钨业 | 5.0800 | 5.2600 | 5.3500 | 5.0700 | 2.9354 |
| 95 | 002381 | 双箭股份 | 6.8100 | 6.9800 | 7.1300 | 6.7800 | 1.6012 |
| 96 | 002394 | 联发股份 | 10.4800 | 10.4300 | 10.5700 | 10.3300 | -0.4771 |
| 97 | 002430 | 杭氧股份 | 9.1600 | 9.5600 | 9.5900 | 9.1500 | 4.2530 |
| 98 | 002468 | 申通快递 | 17.3200 | 17.8200 | 17.9000 | 17.1300 | 3.3043 |
| 99 | 002501 | 利源精制 | 3.0500 | 3.1100 | 3.2000 | 3.0300 | 1.6340 |
| 100 | 002503 | 搜于特 | 2.3800 | 2.4200 | 2.5100 | 2.3700 | 1.6807 |
| 101 | 002508 | 老板电器 | 22.7400 | 23.9400 | 24.1800 | 22.7400 | 3.9063 |
| 102 | 002509 | 天广中茂 | 2.7000 | 2.6300 | 2.7900 | 2.6100 | -3.3088 |
| 103 | 002534 | 杭锅股份 | 5.5600 | 5.6500 | 5.8800 | 5.5400 | 1.6187 |
| 104 | 002538 | 司尔特 | 5.0600 | 5.0200 | 5.2700 | 4.9900 | 2.0325 |
| 105 | 002561 | 徐家汇 | 8.1200 | 8.1900 | 8.2000 | 8.1000 | 1.3614 |
| 106 | 002565 | 顺灏股份 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 10.0437 |
| 107 | 002578 | 闽发铝业 | 3.3400 | 3.3900 | 3.4800 | 3.3400 | 0.8929 |
| 108 | 002588 | 史丹利 | 4.0500 | 4.1600 | 4.3200 | 4.0200 | 3.7406 |
| 109 | 002596 | 海南瑞泽 | 7.0800 | 7.2900 | 7.5000 | 7.0000 | 3.9943 |
| 110 | 002606 | 大连电瓷 | 8.3000 | 7.6400 | 8.3500 | 7.4500 | -4.5000 |
| 111 | 002622 | 融钰集团 | 3.7700 | 3.6600 | 3.8500 | 3.6100 | -1.3477 |
| 112 | 002630 | 华西能源 | 3.1400 | 3.2700 | 3.3400 | 3.1300 | 4.1401 |
| 113 | 002644 | 佛慈制药 | 8.0100 | 8.0900 | 8.4000 | 8.0000 | 1.1250 |
| 114 | 002648 | 卫星石化 | 10.0600 | 10.3400 | 10.3400 | 10.0300 | 2.7833 |
| 115 | 002651 | 利君股份 | 4.5900 | 4.7800 | 4.9400 | 4.5700 | 3.9130 |
| 116 | 002662 | 京威股份 | 4.2200 | 4.2100 | 4.4700 | 4.1800 | 2.1845 |
| 117 | 002667 | 鞍重股份 | 7.1000 | 7.3100 | 7.9000 | 7.0500 | 1.5278 |
| 118 | 002671 | 龙泉股份 | 4.3200 | 4.3600 | 4.4500 | 4.3100 | 2.3474 |
| 119 | 002675 | 东诚药业 | 8.4700 | 8.7000 | 8.7400 | 8.4300 | 2.7155 |
| 120 | 002690 | 美亚光电 | 21.9000 | 22.3800 | 22.7000 | 21.8400 | 2.1918 |
| 121 | 002714 | 牧原股份 | 29.7700 | 32.7900 | 32.7900 | 29.7700 | 9.9966 |
| 122 | 002733 | 雄韬股份 | 21.2800 | 18.2300 | 21.6900 | 18.2300 | -9.9753 |
| 123 | 002756 | 永兴特钢 | 12.5900 | 13.0500 | 13.4800 | 12.5900 | 3.4893 |
| 124 | 002773 | 康弘药业 | 36.4100 | 37.6000 | 38.1600 | 35.7800 | 4.2996 |
| 125 | 002781 | 奇信股份 | 15.9700 | 16.3900 | 16.5200 | 15.8400 | 1.7381 |
| 126 | 002782 | 可立克 | 12.8800 | 12.6800 | 13.8000 | 12.6100 | 0.8751 |
| 127 | 002793 | 东音股份 | 10.4700 | 10.7600 | 10.7800 | 10.4700 | 1.8939 |
| 128 | 002796 | 世嘉科技 | 38.6000 | 39.0700 | 41.7100 | 38.2100 | 0.0512 |
| 129 | 002842 | 翔鹭钨业 | 15.9500 | 16.5800 | 17.1900 | 15.9000 | 4.4739 |
| 130 | 002859 | 洁美科技 | 30.4600 | 31.6900 | 31.9300 | 30.4600 | 3.5959 |
| 131 | 002895 | 川恒股份 | 13.7000 | 14.3000 | 14.3000 | 13.2000 | 10.0000 |
| 132 | 002916 | 深南电路 | 86.4000 | 91.2700 | 92.1100 | 85.0000 | 5.7712 |
| 133 | 002942 | 新农股份 | 31.1600 | 33.1800 | 34.6000 | 30.8000 | 5.5008 |
| 134 | 002943 | 宇晶股份 | 38.3000 | 42.8800 | 42.8800 | 37.8500 | 10.0051 |
| 135 | 200055 | 方大B | 3.9700 | 3.9400 | 4.0300 | 3.9200 | -0.2532 |
| 136 | 200418 | 小天鹅B | 41.4800 | 41.4900 | 41.5200 | 41.4000 | 0.6062 |
| 137 | 200596 | 古井贡B | 41.6100 | 42.6500 | 43.1000 | 41.6100 | 2.4994 |
| 138 | 200726 | 鲁泰B | 9.2900 | 9.3000 | 9.3000 | 9.2800 | 0.1076 |
| 139 | 200761 | 本钢板B | 2.1100 | 2.1400 | 2.1500 | 2.1100 | 0.0000 |
| 140 | 200992 | 中鲁B | 3.3200 | 3.4300 | 3.4300 | 3.3100 | 2.0833 |
| 141 | 300019 | 硅宝科技 | 7.2900 | 7.4700 | 7.4700 | 7.2500 | 10.0147 |
| 142 | 300039 | 上海凯宝 | 4.1600 | 4.2100 | 4.2200 | 4.1400 | 0.9592 |
| 143 | 300057 | 万顺股份 | 6.7000 | 6.5600 | 6.9700 | 6.5000 | 0.7680 |
| 144 | 300080 | 易成新能 | 7.2000 | 7.2600 | 7.8800 | 7.0300 | 0.6935 |
| 145 | 300086 | 康芝药业 | 6.2000 | 6.0100 | 6.2400 | 5.9600 | -2.1173 |
| 146 | 300088 | 长信科技 | 4.3100 | 4.6100 | 4.6600 | 4.2400 | 7.9625 |
| 147 | 300092 | 科新机电 | 6.5500 | 6.6000 | 6.9600 | 6.3600 | 1.6949 |
| 148 | 300096 | 易联众 | 9.2700 | 9.3500 | 9.5900 | 9.1600 | 3.2009 |
| 149 | 300107 | 建新股份 | 10.1500 | 10.7000 | 10.8000 | 10.1300 | 5.3150 |
| 150 | 300116 | 坚瑞沃能 | 1.7700 | 1.7700 | 1.7700 | 1.6600 | 9.9379 |
| 151 | 300134 | 大富科技 | 10.2800 | 10.8700 | 11.3700 | 10.2800 | 4.8216 |
| 152 | 300138 | 晨光生物 | 5.7700 | 5.8700 | 5.8900 | 5.7700 | 1.7331 |
| 153 | 300172 | 中电环保 | 5.4600 | 5.4900 | 5.5500 | 5.4300 | 1.1050 |
| 154 | 300176 | 鸿特科技 | 38.0000 | 40.3000 | 40.3900 | 37.9600 | 6.2484 |
| 155 | 300194 | 福安药业 | 3.3600 | 3.3900 | 3.4000 | 3.3400 | 1.4970 |
| 156 | 300198 | 纳川股份 | 3.0800 | 3.0200 | 3.1100 | 3.0100 | -1.6287 |
| 157 | 300233 | 金城医药 | 14.4600 | 14.7000 | 15.1000 | 14.3900 | 2.1543 |
| 158 | 300257 | 开山股份 | 10.3700 | 10.7000 | 10.7700 | 10.2400 | 3.7827 |
| 159 | 300268 | 佳沃股份 | 11.4300 | 11.4100 | 11.8000 | 11.2100 | 0.5286 |
| 160 | 300274 | 阳光电源 | 9.6900 | 10.2000 | 10.3600 | 9.3500 | 6.6946 |
| 161 | 300282 | 三盛教育 | 12.8300 | 13.2500 | 13.8800 | 12.7300 | 3.5966 |
| 162 | 300358 | 楚天科技 | 8.7900 | 8.3300 | 9.0700 | 8.3100 | -2.9138 |
| 163 | 300384 | 三联虹普 | 12.9900 | 12.9700 | 13.1900 | 12.8500 | 0.2318 |
| 164 | 300421 | 力星股份 | 12.9000 | 13.2100 | 13.3300 | 12.8500 | 2.4031 |
| 165 | 300445 | 康斯特 | 10.1200 | 10.6400 | 11.0000 | 10.1200 | 5.3465 |
| 166 | 300454 | 深信服 | 91.1700 | 94.4500 | 96.3000 | 90.3000 | 2.8083 |
| 167 | 300457 | 赢合科技 | 28.6400 | 29.1700 | 29.3900 | 28.1500 | 1.8506 |
| 168 | 300528 | 幸福蓝海 | 8.7200 | 8.9300 | 9.2000 | 8.6400 | 2.4083 |
| 169 | 300529 | 健帆生物 | 41.6200 | 41.7500 | 42.6800 | 41.5000 | -0.0479 |
| 170 | 300549 | 优德精密 | 13.6000 | 14.0300 | 15.1000 | 13.5300 | -0.3551 |
| 171 | 300558 | 贝达药业 | 31.1400 | 33.8800 | 33.8800 | 31.0200 | 10.0000 |
| 172 | 300575 | 中旗股份 | 43.8800 | 45.8800 | 45.8800 | 43.8200 | 5.3018 |
| 173 | 300616 | 尚品宅配 | 60.2200 | 63.1900 | 64.2100 | 60.2200 | 4.7059 |
| 174 | 300648 | 星云股份 | 20.1300 | 19.4800 | 20.1300 | 19.0000 | 6.4481 |
| 175 | 300723 | 一品红 | 27.8500 | 28.7500 | 28.7800 | 27.8200 | 3.2316 |
| 176 | 300749 | 顶固集创 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | 10.0138 |
| 177 | 300760 | 迈瑞医疗 | 105.3900 | 109.5000 | 109.7000 | 105.3900 | 3.5461 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
