首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(125只)

来源:巨灵信息 2018-12-17 23:56:41
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000010美丽生态3.39003.53003.56003.3800-0.2825
2000040东旭蓝天8.52008.45008.56008.3100-1.1696
3000042中洲控股12.020011.900012.080011.7400-0.9983
4000050深天马A10.190010.180010.230010.0200-0.1961
5000056皇庭国际5.50005.40005.50005.2800-2.3508
6000525红太阳14.020013.970014.020013.6500-0.2855
7000541佛山照明5.26005.26005.31005.21000.0000
8000555神州信息9.50009.49009.53009.3200-0.2103
9000595宝塔实业2.86002.89002.91002.8500-0.6873
10000597东北制药10.720010.520010.750010.4500-2.6827
11000636风华高科11.680011.540011.720011.4400-2.3689
12000639西王食品7.12007.04007.15006.9600-1.5385
13000666经纬纺机11.910011.700011.950011.5600-2.6622
14000676智度股份9.62009.55009.66009.4100-1.4448
15000723美锦能源3.48003.42003.48003.3900-2.2857
16000761本钢板材3.56003.59003.62003.56000.0000
17000825太钢不锈4.50004.54004.54004.48000.4425
18000830鲁西化工10.820010.790010.850010.6500-0.2773
19000889中嘉博创11.400011.410011.600011.3000-0.9549
20000930中粮生化7.83007.89007.92007.8000-0.1266
21000959首钢股份3.76003.78003.80003.73000.0000
22000963华东医药27.090027.390027.650026.94000.6245
23000981银亿股份3.50003.37003.51003.3400-4.5326
24000983西山煤电6.02006.05006.07006.01000.0000
25002010传化智联7.26007.12007.26006.9100-0.6974
26002020京新药业8.83008.66008.88008.5200-1.9253
27002024苏宁易购10.590010.580010.640010.4800-0.6573
28002030达安基因11.230011.290011.360011.1000-0.2650
29002068黑猫股份6.46006.55006.55006.46000.4601
30002083孚日股份4.99005.00005.01004.96000.2004
31002095生意宝21.310021.220021.390020.92000.0471
32002109兴化股份3.66003.66003.66003.61000.0000
33002131利欧股份1.51001.51001.52001.49000.0000
34002147ST新光3.57003.62003.66003.5700-1.3624
35002173创新医疗8.05008.01008.23007.7600-1.3547
36002183怡亚通4.96004.99005.01004.9300-0.2000
37002195二三四五3.71003.75003.76003.70000.5362
38002215诺普信6.58006.63006.65006.5600-0.1506
39002240威华股份8.06008.00008.14007.9000-1.1125
40002252上海莱士9.34009.34009.34009.3400-10.0193
41002258利尔化学13.970013.670013.970013.6100-2.2175
42002262恩华药业9.40009.60009.66009.17001.0526
43002294信立泰22.230022.300022.370021.70000.4052
44002336人人乐6.35006.47006.51006.32000.4658
45002345潮宏基4.72004.75004.77004.5700-0.2101
46002352顺丰控股35.040034.800035.300034.4000-0.6282
47002365永安药业10.890010.810010.920010.6900-1.3686
48002368太极股份23.000022.910023.070022.5000-0.3046
49002369卓翼科技7.58007.49007.60007.3900-2.2193
50002382蓝帆医疗15.980015.800016.000015.7100-2.2882
51002387维信诺8.21008.07008.24007.9800-2.3002
52002390信邦制药4.33004.37004.38004.31000.2294
53002408齐翔腾达7.88007.74007.88007.6500-2.2727
54002442龙星化工8.30008.26008.38008.1900-0.4819
55002450康得新8.61008.70008.97008.5800-0.3436
56002456欧菲科技10.05009.990010.09009.7300-0.4980
57002459天业通联9.26009.38009.46009.16001.9565
58002475立讯精密14.020013.500014.120012.8600-4.5936
59002503搜于特2.46002.47002.48002.4100-0.8032
60002512达华智能5.77005.70005.82005.6100-2.5641
61002564天沃科技5.18005.19005.22005.0000-1.5180
62002617露笑科技4.54004.45004.54004.3600-3.4707
63002627宜昌交运6.90006.95006.96006.80000.8708
64002659凯文教育7.64007.66007.69007.5500-0.3901
65002665首航节能3.06003.08003.11002.9900-0.3236
66002668奥马电器5.04005.08005.13004.9000-0.3922
67002719麦趣尔12.000011.890012.110011.5500-2.8595
68002737葵花药业15.690015.500015.840015.2900-2.3314
69002745木林森12.540012.230012.540012.1800-3.1671
70002768国恩股份25.080024.040025.080023.1200-5.7255
71002831裕同科技39.990041.050041.140038.00003.4266
72002859洁美科技30.980030.980031.290030.70000.2914
73002900哈三联11.050010.980011.070010.8500-0.6335
74002907华森制药16.380016.570016.590016.26001.0982
75002908德生科技18.070017.950018.070017.5100-1.1019
76002919名臣健康22.030022.680022.770022.03001.4311
77002922伊戈尔16.130016.220016.250015.98001.1853
78200026飞亚达B4.86004.89004.89004.83000.6173
79200553沙隆达B6.45006.41006.47006.4000-0.6202
80200725京东方B2.41002.40002.41002.3900-0.4149
81200771杭汽轮B5.86005.91005.91005.83000.0000
82300003乐普医疗22.400022.670023.040022.1000-0.0441
83300008天海防务2.70002.72002.74002.68000.3690
84300041回天新材6.42006.39006.46006.3400-1.0836
85300083劲胜智能2.58002.59002.60002.5400-0.7663
86300094国联水产5.06005.14005.14005.06001.1811
87300108吉药控股5.80005.87005.90005.80001.2069
88300114中航电测8.07007.89008.07007.7300-2.3515
89300121阳谷华泰9.15009.24009.32009.10000.2169
90300125易世达12.680012.280012.680012.0000-2.3071
91300131英唐智控4.40004.47004.48004.37001.1312
92300133华策影视8.72008.71008.84008.6100-1.0227
93300139晓程科技7.39007.58007.59007.39000.7979
94300144宋城演艺19.740019.800019.910019.2100-1.0000
95300159新研股份5.27005.09005.28004.9300-4.5028
96300174元力股份12.170012.220012.370012.0700-1.2924
97300237美晨生态4.00004.01004.01003.91000.0000
98300278华昌达6.12006.23006.25006.12000.3221
99300323华灿光电8.46008.43008.53008.2300-0.4723
100300324旋极信息6.53006.51006.60006.4300-0.4587
101300329海伦钢琴7.14007.19007.21007.13000.7003
102300348长亮科技18.730018.240019.050018.0900-3.3898
103300362天翔环境6.09006.10006.18005.9200-0.9740
104300384三联虹普12.630012.910013.030012.63000.4669
105300412迦南科技6.61006.72006.74006.52001.6641
106300433蓝思科技7.36007.22007.40007.1700-1.7687
107300434金石东方9.38009.43009.48009.22000.4260
108300463迈克生物15.290014.910015.450014.6000-2.6762
109300510金冠股份9.98009.79009.99009.5100-2.9732
110300518盛讯达23.800023.800023.950023.4600-0.7506
111300519新光药业13.480013.580013.620013.20001.6467
112300522世名科技16.650016.940017.030016.65000.2960
113300534陇神戎发5.88006.00006.01005.83001.8676
114300566激智科技14.020013.930014.020013.5300-0.9246
115300589江龙船艇10.770010.940010.990010.77000.3670
116300605恒锋信息15.170015.190015.260014.9300-0.7190
117300629新劲刚15.730015.900015.990015.60000.5057
118300630普利制药42.500044.770044.870042.15004.7496
119300671富满电子17.500017.540017.750017.3200-0.6795
120300696爱乐达22.000022.080022.180021.79000.3180
121300705九典制药12.200012.190012.300011.9800-0.1638
122300706阿石创26.650026.850027.000026.00000.4489
123300717华信新材14.820014.740014.830014.5900-0.7407
124300719安达维尔10.370010.600010.600010.10002.2179
125300731科创新源24.260024.540024.650023.85001.6149
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-