深市价格创3月新低股(146只)
来源：巨灵信息
2018-12-17 23:56:24
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000010 | 美丽生态 | 3.3900 | 3.5300 | 3.5600 | 3.3800 | -0.2825 |
| 2 | 000040 | 东旭蓝天 | 8.5200 | 8.4500 | 8.5600 | 8.3100 | -1.1696 |
| 3 | 000042 | 中洲控股 | 12.0200 | 11.9000 | 12.0800 | 11.7400 | -0.9983 |
| 4 | 000050 | 深天马A | 10.1900 | 10.1800 | 10.2300 | 10.0200 | -0.1961 |
| 5 | 000056 | 皇庭国际 | 5.5000 | 5.4000 | 5.5000 | 5.2800 | -2.3508 |
| 6 | 000525 | 红太阳 | 14.0200 | 13.9700 | 14.0200 | 13.6500 | -0.2855 |
| 7 | 000541 | 佛山照明 | 5.2600 | 5.2600 | 5.3100 | 5.2100 | 0.0000 |
| 8 | 000555 | 神州信息 | 9.5000 | 9.4900 | 9.5300 | 9.3200 | -0.2103 |
| 9 | 000595 | 宝塔实业 | 2.8600 | 2.8900 | 2.9100 | 2.8500 | -0.6873 |
| 10 | 000597 | 东北制药 | 10.7200 | 10.5200 | 10.7500 | 10.4500 | -2.6827 |
| 11 | 000629 | 攀钢钒钛 | 3.1500 | 3.1300 | 3.1900 | 3.0400 | -2.1875 |
| 12 | 000636 | 风华高科 | 11.6800 | 11.5400 | 11.7200 | 11.4400 | -2.3689 |
| 13 | 000639 | 西王食品 | 7.1200 | 7.0400 | 7.1500 | 6.9600 | -1.5385 |
| 14 | 000650 | 仁和药业 | 6.1900 | 6.1400 | 6.1900 | 6.0300 | -0.8078 |
| 15 | 000666 | 经纬纺机 | 11.9100 | 11.7000 | 11.9500 | 11.5600 | -2.6622 |
| 16 | 000676 | 智度股份 | 9.6200 | 9.5500 | 9.6600 | 9.4100 | -1.4448 |
| 17 | 000709 | 河钢股份 | 2.9200 | 2.9400 | 2.9500 | 2.9100 | 0.3413 |
| 18 | 000723 | 美锦能源 | 3.4800 | 3.4200 | 3.4800 | 3.3900 | -2.2857 |
| 19 | 000761 | 本钢板材 | 3.5600 | 3.5900 | 3.6200 | 3.5600 | 0.0000 |
| 20 | 000825 | 太钢不锈 | 4.5000 | 4.5400 | 4.5400 | 4.4800 | 0.4425 |
| 21 | 000830 | 鲁西化工 | 10.8200 | 10.7900 | 10.8500 | 10.6500 | -0.2773 |
| 22 | 000889 | 中嘉博创 | 11.4000 | 11.4100 | 11.6000 | 11.3000 | -0.9549 |
| 23 | 000893 | *ST东凌 | 4.1000 | 4.0900 | 4.1800 | 4.0800 | -1.4458 |
| 24 | 000898 | 鞍钢股份 | 5.3400 | 5.3800 | 5.3900 | 5.3100 | 0.3731 |
| 25 | 000930 | 中粮生化 | 7.8300 | 7.8900 | 7.9200 | 7.8000 | -0.1266 |
| 26 | 000959 | 首钢股份 | 3.7600 | 3.7800 | 3.8000 | 3.7300 | 0.0000 |
| 27 | 000963 | 华东医药 | 27.0900 | 27.3900 | 27.6500 | 26.9400 | 0.6245 |
| 28 | 000968 | 蓝焰控股 | 11.4300 | 11.1200 | 11.4300 | 10.7800 | -2.9668 |
| 29 | 000981 | 银亿股份 | 3.5000 | 3.3700 | 3.5100 | 3.3400 | -4.5326 |
| 30 | 000983 | 西山煤电 | 6.0200 | 6.0500 | 6.0700 | 6.0100 | 0.0000 |
| 31 | 002010 | 传化智联 | 7.2600 | 7.1200 | 7.2600 | 6.9100 | -0.6974 |
| 32 | 002013 | 中航机电 | 7.4200 | 7.3100 | 7.4200 | 7.2700 | -1.7473 |
| 33 | 002020 | 京新药业 | 8.8300 | 8.6600 | 8.8800 | 8.5200 | -1.9253 |
| 34 | 002024 | 苏宁易购 | 10.5900 | 10.5800 | 10.6400 | 10.4800 | -0.6573 |
| 35 | 002030 | 达安基因 | 11.2300 | 11.2900 | 11.3600 | 11.1000 | -0.2650 |
| 36 | 002068 | 黑猫股份 | 6.4600 | 6.5500 | 6.5500 | 6.4600 | 0.4601 |
| 37 | 002083 | 孚日股份 | 4.9900 | 5.0000 | 5.0100 | 4.9600 | 0.2004 |
| 38 | 002095 | 生意宝 | 21.3100 | 21.2200 | 21.3900 | 20.9200 | 0.0471 |
| 39 | 002109 | 兴化股份 | 3.6600 | 3.6600 | 3.6600 | 3.6100 | 0.0000 |
| 40 | 002131 | 利欧股份 | 1.5100 | 1.5100 | 1.5200 | 1.4900 | 0.0000 |
| 41 | 002147 | ST新光 | 3.5700 | 3.6200 | 3.6600 | 3.5700 | -1.3624 |
| 42 | 002152 | 广电运通 | 5.6000 | 5.6100 | 5.6300 | 5.5400 | 0.1786 |
| 43 | 002153 | 石基信息 | 28.2000 | 28.3800 | 28.5000 | 28.0200 | 0.2827 |
| 44 | 002173 | 创新医疗 | 8.0500 | 8.0100 | 8.2300 | 7.7600 | -1.3547 |
| 45 | 002183 | 怡亚通 | 4.9600 | 4.9900 | 5.0100 | 4.9300 | -0.2000 |
| 46 | 002193 | 如意集团 | 9.5500 | 9.7900 | 9.8100 | 9.5000 | 1.8730 |
| 47 | 002195 | 二三四五 | 3.7100 | 3.7500 | 3.7600 | 3.7000 | 0.5362 |
| 48 | 002198 | 嘉应制药 | 5.7400 | 5.6700 | 5.8100 | 5.6200 | -2.2414 |
| 49 | 002215 | 诺普信 | 6.5800 | 6.6300 | 6.6500 | 6.5600 | -0.1506 |
| 50 | 002240 | 威华股份 | 8.0600 | 8.0000 | 8.1400 | 7.9000 | -1.1125 |
| 51 | 002252 | 上海莱士 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -10.0193 |
| 52 | 002258 | 利尔化学 | 13.9700 | 13.6700 | 13.9700 | 13.6100 | -2.2175 |
| 53 | 002262 | 恩华药业 | 9.4000 | 9.6000 | 9.6600 | 9.1700 | 1.0526 |
| 54 | 002294 | 信立泰 | 22.2300 | 22.3000 | 22.3700 | 21.7000 | 0.4052 |
| 55 | 002319 | 乐通股份 | 15.0500 | 14.9800 | 15.0900 | 14.8000 | -0.4651 |
| 56 | 002336 | 人人乐 | 6.3500 | 6.4700 | 6.5100 | 6.3200 | 0.4658 |
| 57 | 002345 | 潮宏基 | 4.7200 | 4.7500 | 4.7700 | 4.5700 | -0.2101 |
| 58 | 002352 | 顺丰控股 | 35.0400 | 34.8000 | 35.3000 | 34.4000 | -0.6282 |
| 59 | 002365 | 永安药业 | 10.8900 | 10.8100 | 10.9200 | 10.6900 | -1.3686 |
| 60 | 002368 | 太极股份 | 23.0000 | 22.9100 | 23.0700 | 22.5000 | -0.3046 |
| 61 | 002369 | 卓翼科技 | 7.5800 | 7.4900 | 7.6000 | 7.3900 | -2.2193 |
| 62 | 002382 | 蓝帆医疗 | 15.9800 | 15.8000 | 16.0000 | 15.7100 | -2.2882 |
| 63 | 002387 | 维信诺 | 8.2100 | 8.0700 | 8.2400 | 7.9800 | -2.3002 |
| 64 | 002390 | 信邦制药 | 4.3300 | 4.3700 | 4.3800 | 4.3100 | 0.2294 |
| 65 | 002408 | 齐翔腾达 | 7.8800 | 7.7400 | 7.8800 | 7.6500 | -2.2727 |
| 66 | 002442 | 龙星化工 | 8.3000 | 8.2600 | 8.3800 | 8.1900 | -0.4819 |
| 67 | 002450 | 康得新 | 8.6100 | 8.7000 | 8.9700 | 8.5800 | -0.3436 |
| 68 | 002456 | 欧菲科技 | 10.0500 | 9.9900 | 10.0900 | 9.7300 | -0.4980 |
| 69 | 002459 | 天业通联 | 9.2600 | 9.3800 | 9.4600 | 9.1600 | 1.9565 |
| 70 | 002475 | 立讯精密 | 14.0200 | 13.5000 | 14.1200 | 12.8600 | -4.5936 |
| 71 | 002503 | 搜于特 | 2.4600 | 2.4700 | 2.4800 | 2.4100 | -0.8032 |
| 72 | 002512 | 达华智能 | 5.7700 | 5.7000 | 5.8200 | 5.6100 | -2.5641 |
| 73 | 002554 | 惠博普 | 2.9100 | 2.9000 | 2.9200 | 2.8500 | -1.0239 |
| 74 | 002564 | 天沃科技 | 5.1800 | 5.1900 | 5.2200 | 5.0000 | -1.5180 |
| 75 | 002617 | 露笑科技 | 4.5400 | 4.4500 | 4.5400 | 4.3600 | -3.4707 |
| 76 | 002627 | 宜昌交运 | 6.9000 | 6.9500 | 6.9600 | 6.8000 | 0.8708 |
| 77 | 002647 | 仁东控股 | 13.3000 | 13.2500 | 13.3700 | 13.1000 | -0.3759 |
| 78 | 002659 | 凯文教育 | 7.6400 | 7.6600 | 7.6900 | 7.5500 | -0.3901 |
| 79 | 002665 | 首航节能 | 3.0600 | 3.0800 | 3.1100 | 2.9900 | -0.3236 |
| 80 | 002668 | 奥马电器 | 5.0400 | 5.0800 | 5.1300 | 4.9000 | -0.3922 |
| 81 | 002719 | 麦趣尔 | 12.0000 | 11.8900 | 12.1100 | 11.5500 | -2.8595 |
| 82 | 002737 | 葵花药业 | 15.6900 | 15.5000 | 15.8400 | 15.2900 | -2.3314 |
| 83 | 002745 | 木林森 | 12.5400 | 12.2300 | 12.5400 | 12.1800 | -3.1671 |
| 84 | 002768 | 国恩股份 | 25.0800 | 24.0400 | 25.0800 | 23.1200 | -5.7255 |
| 85 | 002831 | 裕同科技 | 39.9900 | 41.0500 | 41.1400 | 38.0000 | 3.4266 |
| 86 | 002859 | 洁美科技 | 30.9800 | 30.9800 | 31.2900 | 30.7000 | 0.2914 |
| 87 | 002900 | 哈三联 | 11.0500 | 10.9800 | 11.0700 | 10.8500 | -0.6335 |
| 88 | 002907 | 华森制药 | 16.3800 | 16.5700 | 16.5900 | 16.2600 | 1.0982 |
| 89 | 002908 | 德生科技 | 18.0700 | 17.9500 | 18.0700 | 17.5100 | -1.1019 |
| 90 | 002919 | 名臣健康 | 22.0300 | 22.6800 | 22.7700 | 22.0300 | 1.4311 |
| 91 | 002922 | 伊戈尔 | 16.1300 | 16.2200 | 16.2500 | 15.9800 | 1.1853 |
| 92 | 002935 | 天奥电子 | 39.8900 | 41.1000 | 41.1100 | 39.7000 | 2.3152 |
| 93 | 200026 | 飞亚达B | 4.8600 | 4.8900 | 4.8900 | 4.8300 | 0.6173 |
| 94 | 200553 | 沙隆达B | 6.4500 | 6.4100 | 6.4700 | 6.4000 | -0.6202 |
| 95 | 200725 | 京东方B | 2.4100 | 2.4000 | 2.4100 | 2.3900 | -0.4149 |
| 96 | 200771 | 杭汽轮B | 5.8600 | 5.9100 | 5.9100 | 5.8300 | 0.0000 |
| 97 | 300003 | 乐普医疗 | 22.4000 | 22.6700 | 23.0400 | 22.1000 | -0.0441 |
| 98 | 300008 | 天海防务 | 2.7000 | 2.7200 | 2.7400 | 2.6800 | 0.3690 |
| 99 | 300023 | 宝德股份 | 6.3000 | 6.4800 | 6.5600 | 6.3000 | 1.8868 |
| 100 | 300041 | 回天新材 | 6.4200 | 6.3900 | 6.4600 | 6.3400 | -1.0836 |
| 101 | 300046 | 台基股份 | 12.3500 | 12.5000 | 12.5100 | 12.2400 | 0.0000 |
| 102 | 300083 | 劲胜智能 | 2.5800 | 2.5900 | 2.6000 | 2.5400 | -0.7663 |
| 103 | 300094 | 国联水产 | 5.0600 | 5.1400 | 5.1400 | 5.0600 | 1.1811 |
| 104 | 300108 | 吉药控股 | 5.8000 | 5.8700 | 5.9000 | 5.8000 | 1.2069 |
| 105 | 300114 | 中航电测 | 8.0700 | 7.8900 | 8.0700 | 7.7300 | -2.3515 |
| 106 | 300121 | 阳谷华泰 | 9.1500 | 9.2400 | 9.3200 | 9.1000 | 0.2169 |
| 107 | 300125 | 易世达 | 12.6800 | 12.2800 | 12.6800 | 12.0000 | -2.3071 |
| 108 | 300131 | 英唐智控 | 4.4000 | 4.4700 | 4.4800 | 4.3700 | 1.1312 |
| 109 | 300133 | 华策影视 | 8.7200 | 8.7100 | 8.8400 | 8.6100 | -1.0227 |
| 110 | 300139 | 晓程科技 | 7.3900 | 7.5800 | 7.5900 | 7.3900 | 0.7979 |
| 111 | 300144 | 宋城演艺 | 19.7400 | 19.8000 | 19.9100 | 19.2100 | -1.0000 |
| 112 | 300159 | 新研股份 | 5.2700 | 5.0900 | 5.2800 | 4.9300 | -4.5028 |
| 113 | 300174 | 元力股份 | 12.1700 | 12.2200 | 12.3700 | 12.0700 | -1.2924 |
| 114 | 300237 | 美晨生态 | 4.0000 | 4.0100 | 4.0100 | 3.9100 | 0.0000 |
| 115 | 300278 | 华昌达 | 6.1200 | 6.2300 | 6.2500 | 6.1200 | 0.3221 |
| 116 | 300323 | 华灿光电 | 8.4600 | 8.4300 | 8.5300 | 8.2300 | -0.4723 |
| 117 | 300324 | 旋极信息 | 6.5300 | 6.5100 | 6.6000 | 6.4300 | -0.4587 |
| 118 | 300329 | 海伦钢琴 | 7.1400 | 7.1900 | 7.2100 | 7.1300 | 0.7003 |
| 119 | 300348 | 长亮科技 | 18.7300 | 18.2400 | 19.0500 | 18.0900 | -3.3898 |
| 120 | 300362 | 天翔环境 | 6.0900 | 6.1000 | 6.1800 | 5.9200 | -0.9740 |
| 121 | 300365 | 恒华科技 | 18.6000 | 18.0000 | 18.6500 | 17.9400 | -2.7553 |
| 122 | 300384 | 三联虹普 | 12.6300 | 12.9100 | 13.0300 | 12.6300 | 0.4669 |
| 123 | 300400 | 劲拓股份 | 14.0100 | 14.1400 | 14.2200 | 14.0100 | 0.4261 |
| 124 | 300412 | 迦南科技 | 6.6100 | 6.7200 | 6.7400 | 6.5200 | 1.6641 |
| 125 | 300433 | 蓝思科技 | 7.3600 | 7.2200 | 7.4000 | 7.1700 | -1.7687 |
| 126 | 300434 | 金石东方 | 9.3800 | 9.4300 | 9.4800 | 9.2200 | 0.4260 |
| 127 | 300463 | 迈克生物 | 15.2900 | 14.9100 | 15.4500 | 14.6000 | -2.6762 |
| 128 | 300478 | 杭州高新 | 17.3500 | 17.1200 | 17.3500 | 16.9400 | -1.4960 |
| 129 | 300510 | 金冠股份 | 9.9800 | 9.7900 | 9.9900 | 9.5100 | -2.9732 |
| 130 | 300518 | 盛讯达 | 23.8000 | 23.8000 | 23.9500 | 23.4600 | -0.7506 |
| 131 | 300519 | 新光药业 | 13.4800 | 13.5800 | 13.6200 | 13.2000 | 1.6467 |
| 132 | 300522 | 世名科技 | 16.6500 | 16.9400 | 17.0300 | 16.6500 | 0.2960 |
| 133 | 300534 | 陇神戎发 | 5.8800 | 6.0000 | 6.0100 | 5.8300 | 1.8676 |
| 134 | 300566 | 激智科技 | 14.0200 | 13.9300 | 14.0200 | 13.5300 | -0.9246 |
| 135 | 300589 | 江龙船艇 | 10.7700 | 10.9400 | 10.9900 | 10.7700 | 0.3670 |
| 136 | 300602 | 飞荣达 | 32.9900 | 32.9400 | 33.4800 | 31.6000 | -0.8429 |
| 137 | 300605 | 恒锋信息 | 15.1700 | 15.1900 | 15.2600 | 14.9300 | -0.7190 |
| 138 | 300629 | 新劲刚 | 15.7300 | 15.9000 | 15.9900 | 15.6000 | 0.5057 |
| 139 | 300630 | 普利制药 | 42.5000 | 44.7700 | 44.8700 | 42.1500 | 4.7496 |
| 140 | 300671 | 富满电子 | 17.5000 | 17.5400 | 17.7500 | 17.3200 | -0.6795 |
| 141 | 300696 | 爱乐达 | 22.0000 | 22.0800 | 22.1800 | 21.7900 | 0.3180 |
| 142 | 300705 | 九典制药 | 12.2000 | 12.1900 | 12.3000 | 11.9800 | -0.1638 |
| 143 | 300706 | 阿石创 | 26.6500 | 26.8500 | 27.0000 | 26.0000 | 0.4489 |
| 144 | 300717 | 华信新材 | 14.8200 | 14.7400 | 14.8300 | 14.5900 | -0.7407 |
| 145 | 300719 | 安达维尔 | 10.3700 | 10.6000 | 10.6000 | 10.1000 | 2.2179 |
| 146 | 300731 | 科创新源 | 24.2600 | 24.5400 | 24.6500 | 23.8500 | 1.6149 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
