首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(203只)

来源:巨灵信息 2018-12-11 23:56:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900911金桥B股1.15001.16301.16301.15000.34510.0095
2601857中国石油7.57007.58007.60007.5600-0.52490.0134
3900922三毛B股0.82300.82700.82800.8200-0.12080.0174
4900914锦投B股0.98801.00001.00100.98800.20040.0188
5601088中国神华19.030019.080019.140018.98000.00000.0282
6601898中煤能源4.91004.89004.93004.88000.00000.0358
7600023浙能电力4.59004.60004.63004.58000.43670.0377
8600015华夏银行7.66007.66007.68007.64000.13070.0441
9600236桂冠电力5.09005.06005.09005.0400-0.39370.0470
10600429三元股份4.92004.96004.96004.92001.01830.0482
11603025大豪科技11.160011.200011.220011.12000.35840.0547
12900926宝信B1.76401.74801.76401.7320-0.39890.0561
13601818光大银行3.81003.81003.83003.80000.00000.0593
14601618中国中冶3.13003.11003.13003.10000.00000.0596
15600299安迪苏11.750011.510011.750011.5100-1.03180.0617
16601800中国交建11.870011.770011.870011.72000.00000.0719
17600269赣粤高速3.99004.00004.01003.99000.25060.0740
18900928临港B股1.45401.45401.47601.4410-0.41100.0817
19600823世茂股份3.91003.92003.94003.90000.77120.0861
20600829人民同泰6.04006.08006.08006.02000.99670.0876
21600058五矿发展6.83006.85006.87006.79000.43990.0876
22900933华新B股1.76801.75401.77701.7530-0.34090.0896
23600582天地科技3.82003.75003.82003.7400-0.26600.0899
24600126杭钢股份4.54004.54004.57004.53000.22080.0929
25600851海欣股份7.30007.39007.39007.25000.81860.0929
26600606绿地控股6.12006.14006.18006.10000.82100.0936
27600350山东高速4.37004.37004.39004.32000.69120.0946
28601518吉林高速2.74002.73002.75002.73000.00000.0982
29600019宝钢股份6.85006.89006.89006.8100-0.14490.0984
30600215长春经开7.26007.25007.31007.21000.13810.1019
31600705中航资本4.50004.49004.52004.46000.44740.1029
32600847万里股份11.830011.780011.830011.67000.76990.1104
33600116三峡水利7.80007.83007.88007.78000.25610.1119
34601139深圳燃气5.72005.74005.74005.67000.34970.1133
35600327大东方4.30004.30004.32004.26000.00000.1168
36600713南京医药4.46004.45004.47004.4200-0.22420.1197
37600508上海能源10.130010.140010.160010.10000.29670.1282
38601016节能风电2.47002.47002.49002.46000.40650.1290
39600500中化国际7.02006.99007.04006.95000.28690.1296
40600519贵州茅台577.0000582.9900586.5500577.00000.99790.1299
41600208新湖中宝2.97003.00003.01002.96001.01010.1361
42600461洪城水业5.68005.68005.71005.67000.17640.1383
43600549厦门钨业13.120013.200013.260013.12000.76340.1417
44600893航发动力22.990022.950023.090022.8000-0.13050.1422
45600543莫高股份7.08007.08007.10007.02000.14140.1453
46600835上海机电15.490015.610015.700015.45001.10100.1476
47603309维力医疗10.740010.710010.850010.68000.18710.1494
48600433冠豪高新3.79003.82003.86003.78000.26250.1498
49600595中孚实业2.12002.11002.12002.10000.47620.1508
50600389江山股份18.210018.120018.260018.0200-0.71230.1542
51600983惠而浦5.41005.45005.46005.40000.73940.1621
52600811东方集团3.79003.78003.80003.76000.26530.1629
53603227雪峰科技3.91003.92003.94003.90000.51280.1661
54600650锦江投资10.320010.340010.350010.25000.97660.1664
55601008连云港3.14003.14003.16003.13000.00000.1699
56603167渤海轮渡8.51008.50008.58008.4800-0.23470.1737
57600737中粮糖业7.25007.17007.25007.14000.27970.1741
58600798宁波海运3.37003.39003.40003.37000.59350.1760
59600284浦东建设5.15005.19005.19005.15000.58140.1828
60601225陕西煤业7.85007.80007.85007.7800-0.63690.1831
61600050中国联通5.25005.27005.28005.24000.57250.1862
62600690青岛海尔13.460013.600013.600013.44001.04010.1873
63600287江苏舜天5.20005.21005.23005.18000.19230.1889
64600691阳煤化工2.57002.57002.58002.55000.39060.1897
65600397*ST安煤2.35002.35002.35002.35004.91070.1924
66600233圆通速递10.220010.300010.340010.20001.07950.1985
67600919江苏银行6.24006.22006.24006.20000.16100.2031
68600850华东电脑17.370017.360017.540017.25000.05760.2039
69600017日照港2.88002.87002.90002.8500-0.34720.2053
70600861北京城乡7.27007.30007.32007.2300-0.13680.2073
71600039四川路桥3.45003.41003.45003.4000-0.29240.2078
72603518维格娜丝14.750014.730014.830014.65000.06790.2099
73601001大同煤业4.59004.58004.62004.5600-0.21790.2114
74601600中国铝业3.60003.60003.61003.58000.27860.2124
75603993洛阳钼业4.00004.02004.03003.97001.25940.2174
76601101昊华能源6.46006.46006.50006.40000.15500.2201
77600188兖州煤业9.71009.69009.76009.6400-0.30860.2213
78600623华谊集团8.41008.43008.45008.38000.35710.2222
79601699潞安环能7.63007.56007.64007.5200-0.39530.2249
80601336新华保险42.910043.140043.200042.81000.58290.2262
81600703三安光电14.370014.360014.470014.26000.00000.2442
82600348阳泉煤业5.48005.47005.48005.42000.36700.2534
83600111北方稀土9.60009.64009.68009.58000.83680.2565
84600176中国巨石10.040010.080010.12009.99000.80000.2577
85600966博汇纸业3.32003.34003.34003.31000.90630.2589
86601888中国国旅59.200059.640059.780057.75001.22200.2633
87603298杭叉集团11.740011.770011.820011.73000.42660.2671
88600971恒源煤电6.14006.05006.14006.0200-0.32950.2679
89600750江中药业16.760016.750016.760016.66000.41970.2717
90600515海航基础5.24005.24005.27005.20000.57580.2802
91601116三江购物11.510011.570011.650011.41000.52130.2877
92600580卧龙电气6.60006.58006.67006.5300-0.45390.2897
93601939建设银行6.57006.59006.60006.56000.45730.3026
94600295鄂尔多斯7.92008.01008.03007.89001.26420.3162
95600029南方航空7.22007.32007.36007.22001.38500.3202
96600523贵航股份8.73008.89008.90008.73001.71620.3234
97600123兰花科创6.94006.96006.99006.93000.43290.3321
98600679上海凤凰11.140011.110011.170011.05000.36130.3335
99603358华达科技11.430011.380011.450011.31001.06570.3391
100600282南钢股份3.40003.41003.41003.38000.59000.3393
101600721百花村5.76005.75005.79005.69000.34900.3444
102600117西宁特钢3.74003.75003.77003.72000.26740.3486
103600435北方导航7.57007.59007.62007.50000.52980.3509
104600888新疆众和4.44004.43004.45004.40000.00000.3546
105600352浙江龙盛9.12009.15009.16009.07000.77090.3552
106600486扬农化工40.390040.320040.390039.72001.07800.3580
107600939重庆建工4.85004.88004.89004.84000.61860.3593
108600808马钢股份3.59003.59003.62003.57000.00000.3631
109603809豪能股份15.670015.670015.730015.50000.64230.3742
110600125铁龙物流7.30007.26007.30007.21000.27620.3760
111600879航天电子5.79005.81005.83005.77000.51900.3763
112600259广晟有色24.300024.210024.500024.0800-0.16490.3776
113603507振江股份16.810016.840016.910016.72000.83830.3830
114603003龙宇燃油7.29007.31007.34007.27000.13700.3862
115600990四创电子36.250036.510036.570036.08000.49550.3985
116603980吉华集团12.530012.510012.580012.42000.56270.4126
117600793宜宾纸业15.730015.770015.900015.62000.25430.4147
118600569安阳钢铁3.26003.26003.28003.24000.30770.4227
119600845宝信软件21.430021.490021.530021.21001.22470.4411
120600970中材国际5.75005.73005.76005.69000.17480.4458
121600409三友化工6.15006.12006.16006.07000.16370.4498
122600255梦舟股份1.98001.99001.99001.96000.50510.4520
123601011宝泰隆5.95005.98006.01005.94000.16750.4607
124600997开滦股份5.81005.78005.85005.7300-1.02740.4625
125600271航天信息23.190023.190023.350023.03000.73850.4747
126600084中葡股份3.35003.30003.35003.2800-0.30210.5094
127603988中电电机10.230010.270010.430010.23000.39100.5235
128601882海天精工7.53007.60007.62007.53001.87670.5240
129603111康尼机电4.20004.22004.27004.20000.47620.5263
130601360三六零21.900021.910022.130021.83000.45850.5474
131600581八一钢铁3.91003.92003.94003.89000.77120.5605
132603648畅联股份11.140011.230011.280011.12000.98920.5688
133603056德邦股份18.280018.370018.400018.28000.76800.5702
134600720祁连山6.71006.68006.71006.63000.45110.5800
135600540新赛股份3.83003.83003.86003.80000.00000.5853
136600110诺德股份4.40004.40004.44004.36001.14940.5889
137600278东方创业8.91008.87008.91008.78000.91010.6078
138603528多伦科技6.09006.15006.18006.09000.81970.6347
139600822上海物贸9.35009.42009.43009.34001.18150.6565
140600476湘邮科技12.750012.720012.880012.63000.55340.6757
141603896寿仙谷26.800027.060027.160026.80001.34830.6904
142601619嘉泽新能4.44004.48004.51004.44000.90090.7129
143600516方大炭素18.160018.420018.510018.16000.38150.7197
144603729龙韵股份16.550016.680016.730016.45000.90740.7214
145603963大理药业12.480012.500012.620012.40000.88780.7220
146603232格尔软件23.870023.980024.110023.60001.22410.7240
147600293三峡新材4.15004.21004.22004.15000.47730.7289
148603839安正时尚11.440011.490011.600011.43000.96660.7354
149603639海利尔28.320028.340028.530028.12000.07060.7478
150600859王府井14.300014.280014.330014.18000.70520.7548
151600365通葡股份4.02004.05004.05004.00001.50380.7641
152600802福建水泥7.84007.81007.85007.74000.64430.7703
153603058永吉股份10.170010.240010.350010.14001.38610.7765
154601108财通证券7.87007.93007.95007.83001.14800.7779
155603011合锻智能4.85004.82004.88004.80000.41670.7795
156600326西藏天路6.86006.89006.93006.85000.29110.8518
157603829洛凯股份10.010010.030010.14009.97000.60180.8654
158603685晨丰科技14.610014.730014.770014.61001.02880.9105
159603615茶花股份8.84008.89008.90008.81000.79370.9196
160603289泰瑞机器8.13008.23008.24008.13001.23000.9503
161600756浪潮软件16.270016.130016.310016.07000.31090.9781
162600570恒生电子56.780055.560056.780054.9500-1.43691.0102
163603367辰欣药业16.180016.130016.270016.02000.12411.0260
164603383顶点软件29.850029.530029.880029.3000-0.06771.0805
165603978深圳新星21.280021.290021.300020.88001.57441.0859
166603067振华股份8.19008.19008.22008.14000.36761.0869
167603917合力科技12.630012.610012.650012.48001.04171.1142
168600596新安股份11.970011.990012.050011.87000.84101.1200
169603079圣达生物17.140016.920017.290016.7000-0.47061.1381
170603676卫信康12.150012.180012.260012.10000.66121.1391
171603680今创集团14.390014.430014.560014.33000.34771.1549
172603986兆易创新76.690077.130077.670076.63000.57371.1760
173603667五洲新春8.39008.36008.45008.3100-0.11951.1930
174603535嘉诚国际18.230018.450018.490018.21001.42941.2041
175600884杉杉股份15.010015.060015.250014.95000.73581.2223
176603871嘉友国际35.460035.600035.670035.26000.84991.2921
177603800道森股份12.210012.140012.240011.9500-0.32841.3407
178601086国芳集团5.42005.39005.44005.35000.37241.3675
179603165荣晟环保16.170016.110016.250016.00000.37381.5078
180603890春秋电子13.100013.120013.230013.01000.84551.6796
181603655朗博科技16.150016.210016.290016.11000.87121.6864
182603683晶华新材13.920013.960014.040013.85000.43171.6874
183600929湖南盐业8.22008.24008.27008.19000.48781.7673
184603036如通股份12.260012.320012.380012.21000.48941.7766
185603897长城科技22.020022.020022.080021.78001.05551.8029
186600536中国软件24.400024.270024.510024.0500-0.04121.8068
187603536惠发股份8.63008.66008.71008.57000.58071.8418
188603666亿嘉和47.500047.840047.950047.21001.27012.0155
189603733仙鹤股份14.930014.970015.070014.79001.01212.0398
190603937丽岛新材11.510011.540011.590011.46000.17362.0747
191603329上海雅仕19.350019.470019.580019.29000.93312.2039
192603301振德医疗32.910033.030033.200032.68000.91662.2293
193603929亚翔集成15.650015.740015.790015.60000.63942.2557
194603712七一二16.480016.450016.650016.37000.73482.5234
195603895天永智能25.940026.050026.190025.83001.40132.6840
196603693江苏新能13.890013.910013.930013.73000.87023.1495
197603590康辰药业34.310034.470034.630034.04000.37863.1952
198603348文灿股份21.090021.140021.270020.91001.34233.4387
199601330绿色动力13.080013.210013.210013.02001.53733.5092
200601606长城军工11.980012.030012.080011.91001.00763.7961
201603650彤程新材19.790019.990020.070019.68001.67853.8073
202601068中铝国际5.51005.53005.57005.46001.28214.0427
203603032德新交运27.280026.960027.280026.64000.55957.0573
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-