深市价格创6月新低股(1264只)
来源：巨灵信息
2018-10-18 23:56:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 21.1000 | 20.5900 | 21.2200 | 20.5100 | -2.9689 |
| 2 | 000005 | 世纪星源 | 2.5900 | 2.5300 | 2.5900 | 2.5200 | -2.3166 |
| 3 | 000009 | 中国宝安 | 3.7200 | 3.6200 | 3.7200 | 3.6000 | -2.9491 |
| 4 | 000012 | 南玻A | 3.9900 | 3.8700 | 3.9900 | 3.8500 | -2.7638 |
| 5 | 000016 | 深康佳A | 3.3700 | 3.2000 | 3.3700 | 3.1800 | -5.0445 |
| 6 | 000018 | 神州长城 | 2.0300 | 1.8600 | 2.0400 | 1.8600 | -10.1449 |
| 7 | 000021 | 深科技 | 5.0000 | 4.9100 | 5.0200 | 4.8900 | -2.5794 |
| 8 | 000028 | 国药一致 | 41.3900 | 41.1800 | 42.0900 | 40.8400 | -0.5074 |
| 9 | 000030 | 富奥股份 | 3.4400 | 3.4200 | 3.4700 | 3.3800 | -0.5814 |
| 10 | 000036 | 华联控股 | 4.1000 | 4.0300 | 4.1400 | 4.0000 | -1.9465 |
| 11 | 000037 | 深南电A | 4.6000 | 4.4900 | 4.6000 | 4.4100 | -2.3913 |
| 12 | 000038 | 深大通 | 11.0000 | 11.9900 | 12.1400 | 11.0000 | -0.7450 |
| 13 | 000039 | 中集集团 | 9.7000 | 9.6100 | 9.8500 | 9.4900 | -2.1385 |
| 14 | 000043 | 中航善达 | 6.0100 | 5.8100 | 6.0600 | 5.8000 | -4.7541 |
| 15 | 000050 | 深天马A | 10.3100 | 10.0900 | 10.4600 | 10.0000 | -2.7001 |
| 16 | 000055 | 方大集团 | 4.0300 | 3.8700 | 4.0400 | 3.8700 | -5.3790 |
| 17 | 000056 | 皇庭国际 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -9.9537 |
| 18 | 000059 | 华锦股份 | 6.2600 | 6.1300 | 6.2600 | 6.1000 | -3.0063 |
| 19 | 000060 | 中金岭南 | 4.1400 | 3.9600 | 4.1400 | 3.9500 | -4.3478 |
| 20 | 000061 | 农产品 | 4.0900 | 3.9900 | 4.0900 | 3.9300 | -2.4450 |
| 21 | 000062 | 深圳华强 | 17.8000 | 17.6400 | 17.9600 | 17.6000 | -2.2715 |
| 22 | 000066 | 中国长城 | 4.9800 | 4.9300 | 5.0200 | 4.8700 | -2.1825 |
| 23 | 000068 | 华控赛格 | 2.3400 | 2.2400 | 2.3400 | 2.2400 | -4.2735 |
| 24 | 000069 | 华侨城A | 5.2800 | 5.2100 | 5.2900 | 5.1900 | -1.3258 |
| 25 | 000078 | 海王生物 | 3.6500 | 3.2900 | 3.6500 | 3.2900 | -9.8630 |
| 26 | 000090 | 天健集团 | 4.8600 | 4.8300 | 4.9200 | 4.8000 | -1.0246 |
| 27 | 000096 | 广聚能源 | 8.5500 | 8.7300 | 8.7400 | 8.2100 | -1.9101 |
| 28 | 000099 | 中信海直 | 5.2400 | 5.1400 | 5.2500 | 5.1400 | -3.2015 |
| 29 | 000100 | TCL集团 | 2.4000 | 2.3200 | 2.4100 | 2.3200 | -4.1322 |
| 30 | 000150 | 宜华健康 | 15.2500 | 14.8800 | 15.2500 | 14.0700 | -3.3766 |
| 31 | 000151 | 中成股份 | 9.5800 | 9.1600 | 9.6200 | 9.1400 | -4.4838 |
| 32 | 000153 | 丰原药业 | 5.0600 | 4.8900 | 5.0700 | 4.8800 | -3.7402 |
| 33 | 000155 | 川能动力 | 3.4200 | 3.3300 | 3.4900 | 3.2800 | -3.4783 |
| 34 | 000156 | 华数传媒 | 7.7400 | 7.8000 | 7.9200 | 7.6500 | -0.5102 |
| 35 | 000157 | 中联重科 | 3.2500 | 3.2000 | 3.2600 | 3.1900 | -1.8405 |
| 36 | 000158 | 常山北明 | 4.3500 | 4.1600 | 4.3500 | 4.1400 | -3.7037 |
| 37 | 000166 | 申万宏源 | 3.9500 | 3.8900 | 3.9700 | 3.8800 | -2.0151 |
| 38 | 000301 | 东方盛虹 | 5.7000 | 5.1600 | 5.7000 | 5.1600 | -9.9476 |
| 39 | 000402 | 金融街 | 5.8900 | 5.8100 | 5.8900 | 5.8000 | -1.3582 |
| 40 | 000403 | ST生化 | 20.5100 | 19.5700 | 20.5100 | 19.5700 | -5.0000 |
| 41 | 000404 | 长虹华意 | 3.6200 | 3.5500 | 3.6400 | 3.5400 | -3.7940 |
| 42 | 000407 | 胜利股份 | 3.8300 | 3.5500 | 3.8300 | 3.5100 | -8.7404 |
| 43 | 000410 | 沈阳机床 | 6.4500 | 6.1900 | 6.4700 | 6.1100 | -4.4753 |
| 44 | 000411 | 英特集团 | 10.7800 | 10.5500 | 10.9500 | 10.5100 | -4.1780 |
| 45 | 000413 | 东旭光电 | 4.5500 | 4.2600 | 4.5500 | 4.1300 | -7.1895 |
| 46 | 000416 | 民生控股 | 3.2600 | 3.1500 | 3.2700 | 3.1200 | -3.9634 |
| 47 | 000417 | 合肥百货 | 4.4400 | 4.3100 | 4.4400 | 4.3100 | -2.9279 |
| 48 | 000419 | 通程控股 | 3.9400 | 3.8300 | 3.9700 | 3.8000 | -3.5264 |
| 49 | 000420 | 吉林化纤 | 1.7800 | 1.6900 | 1.7800 | 1.6900 | -5.5866 |
| 50 | 000423 | 东阿阿胶 | 39.5100 | 39.2000 | 39.7700 | 38.9500 | -2.3661 |
| 51 | 000425 | 徐工机械 | 3.4000 | 3.2700 | 3.4000 | 3.2500 | -4.1056 |
| 52 | 000426 | 兴业矿业 | 4.5900 | 4.3400 | 4.5900 | 4.2900 | -5.4466 |
| 53 | 000428 | 华天酒店 | 2.4500 | 2.3800 | 2.4500 | 2.3700 | -2.8571 |
| 54 | 000430 | 张家界 | 4.8100 | 4.6300 | 4.8200 | 4.6300 | -3.3403 |
| 55 | 000488 | 晨鸣纸业 | 5.5000 | 5.4600 | 5.5100 | 5.3800 | -1.2658 |
| 56 | 000501 | 鄂武商A | 9.5900 | 9.4500 | 9.6300 | 9.4400 | -2.3760 |
| 57 | 000510 | 金路集团 | 3.9700 | 3.8800 | 4.0200 | 3.8400 | -3.9604 |
| 58 | 000514 | 渝开发 | 3.4500 | 3.4200 | 3.4600 | 3.3800 | -1.4409 |
| 59 | 000516 | 国际医学 | 4.5600 | 4.4100 | 4.5600 | 4.4000 | -3.7118 |
| 60 | 000517 | 荣安地产 | 2.0800 | 1.9900 | 2.0800 | 1.9900 | -4.3269 |
| 61 | 000518 | 四环生物 | 3.0600 | 2.9300 | 3.0600 | 2.9200 | -3.9344 |
| 62 | 000519 | 中兵红箭 | 6.2200 | 6.0000 | 6.2200 | 5.9800 | -4.6105 |
| 63 | 000521 | 长虹美菱 | 2.8300 | 2.7500 | 2.8400 | 2.7200 | -3.5088 |
| 64 | 000523 | 广州浪奇 | 3.6800 | 3.6000 | 3.7000 | 3.5900 | -2.9650 |
| 65 | 000524 | 岭南控股 | 6.4900 | 6.2400 | 6.4900 | 6.1900 | -4.0000 |
| 66 | 000526 | 紫光学大 | 18.1100 | 17.1900 | 18.3500 | 16.9000 | -7.0308 |
| 67 | 000529 | 广弘控股 | 4.3100 | 4.1600 | 4.3600 | 4.0800 | -5.2392 |
| 68 | 000530 | 大冷股份 | 3.0000 | 2.9600 | 3.0300 | 2.9200 | -2.3102 |
| 69 | 000531 | 穗恒运A | 3.9900 | 3.9100 | 3.9900 | 3.8800 | -2.0050 |
| 70 | 000532 | 华金资本 | 7.5300 | 7.3900 | 7.6500 | 7.3600 | -3.5248 |
| 71 | 000533 | 万家乐 | 2.7400 | 2.6200 | 2.7400 | 2.6000 | -5.4152 |
| 72 | 000534 | 万泽股份 | 10.8000 | 10.5000 | 10.8000 | 9.9000 | -2.7778 |
| 73 | 000536 | 华映科技 | 1.8700 | 1.7800 | 1.8800 | 1.7800 | -5.8201 |
| 74 | 000537 | 广宇发展 | 6.6400 | 6.5000 | 6.6800 | 6.4800 | -2.6946 |
| 75 | 000539 | 粤电力A | 3.8400 | 3.7200 | 3.8800 | 3.7000 | -3.1250 |
| 76 | 000541 | 佛山照明 | 5.2600 | 5.2200 | 5.3300 | 5.2200 | -0.7605 |
| 77 | 000543 | 皖能电力 | 3.8600 | 3.8100 | 3.8600 | 3.8000 | -1.2953 |
| 78 | 000544 | 中原环保 | 4.4500 | 4.1700 | 4.4700 | 4.1700 | -6.7114 |
| 79 | 000546 | 金圆股份 | 8.0400 | 8.1600 | 8.3300 | 7.9100 | 0.2457 |
| 80 | 000547 | 航天发展 | 6.9200 | 6.6400 | 6.9200 | 6.6000 | -5.4131 |
| 81 | 000548 | 湖南投资 | 3.8800 | 3.7800 | 3.8800 | 3.7300 | -3.3248 |
| 82 | 000550 | 江铃汽车 | 9.5200 | 9.3200 | 9.5200 | 9.2600 | -2.2036 |
| 83 | 000551 | 创元科技 | 4.9600 | 4.8900 | 4.9700 | 4.8400 | -1.8072 |
| 84 | 000552 | 靖远煤电 | 2.5900 | 2.4800 | 2.6000 | 2.4800 | -4.9808 |
| 85 | 000553 | 沙隆达A | 9.9100 | 9.3400 | 9.9100 | 9.2500 | -6.2249 |
| 86 | 000554 | 泰山石油 | 5.0600 | 4.7400 | 5.0600 | 4.7400 | -6.6929 |
| 87 | 000555 | 神州信息 | 9.9000 | 9.7900 | 10.0000 | 9.7300 | -2.2954 |
| 88 | 000558 | 莱茵体育 | 2.7100 | 2.6300 | 2.7300 | 2.6300 | -4.0146 |
| 89 | 000561 | 烽火电子 | 5.3400 | 5.3400 | 5.4400 | 5.3000 | -0.7435 |
| 90 | 000563 | 陕国投A | 2.3900 | 2.3300 | 2.4000 | 2.3200 | -3.3195 |
| 91 | 000564 | 供销大集 | 2.5100 | 2.3700 | 2.5200 | 2.3500 | -8.8462 |
| 92 | 000566 | 海南海药 | 5.2800 | 4.9700 | 5.2900 | 4.9500 | -7.6208 |
| 93 | 000567 | 海德股份 | 10.6300 | 10.3100 | 10.7600 | 10.2600 | -5.2390 |
| 94 | 000570 | 苏常柴A | 3.5300 | 3.4800 | 3.5300 | 3.4500 | -2.5210 |
| 95 | 000571 | 新大洲A | 2.7000 | 2.6000 | 2.7400 | 2.6000 | -10.0346 |
| 96 | 000572 | 海马汽车 | 2.1200 | 2.0100 | 2.1300 | 1.9900 | -6.0748 |
| 97 | 000573 | 粤宏远A | 2.9300 | 2.8400 | 2.9300 | 2.8300 | -2.7397 |
| 98 | 000581 | 威孚高科 | 16.7400 | 16.5400 | 16.7500 | 16.4100 | -1.7815 |
| 99 | 000582 | 北部湾港 | 6.9300 | 6.9200 | 7.0200 | 6.8200 | -1.0014 |
| 100 | 000584 | 哈工智能 | 6.0200 | 5.9300 | 6.2800 | 5.9000 | -3.8898 |
| 101 | 000586 | 汇源通信 | 7.2200 | 6.5700 | 7.2200 | 6.5700 | -10.0000 |
| 102 | 000589 | 黔轮胎A | 3.1500 | 3.1200 | 3.2000 | 3.1000 | -1.5773 |
| 103 | 000591 | 太阳能 | 2.8000 | 2.7200 | 2.8000 | 2.7100 | -3.5461 |
| 104 | 000595 | 宝塔实业 | 2.9800 | 2.8900 | 2.9800 | 2.8300 | -4.6205 |
| 105 | 000598 | 兴蓉环境 | 3.9600 | 3.8700 | 3.9700 | 3.8400 | -2.7638 |
| 106 | 000599 | 青岛双星 | 3.8100 | 3.6800 | 3.8100 | 3.6800 | -3.9164 |
| 107 | 000600 | 建投能源 | 4.0300 | 4.0200 | 4.1100 | 4.0000 | -2.1898 |
| 108 | 000601 | 韶能股份 | 3.4500 | 3.3700 | 3.4500 | 3.3200 | -1.7493 |
| 109 | 000603 | 盛达矿业 | 7.1200 | 6.8600 | 7.1900 | 6.7500 | -5.1176 |
| 110 | 000605 | 渤海股份 | 7.0100 | 6.8500 | 7.0100 | 6.8200 | -1.8625 |
| 111 | 000607 | 华媒控股 | 3.3400 | 3.3400 | 3.4200 | 3.3000 | -1.1834 |
| 112 | 000609 | 中迪投资 | 4.2000 | 4.0600 | 4.2100 | 4.0400 | -3.3333 |
| 113 | 000610 | 西安旅游 | 5.2200 | 4.9600 | 5.2200 | 4.9500 | -5.7034 |
| 114 | 000611 | 天首发展 | 5.4900 | 5.3500 | 5.4900 | 5.2200 | -2.5501 |
| 115 | 000612 | 焦作万方 | 3.7800 | 3.6400 | 3.7800 | 3.6100 | -3.7037 |
| 116 | 000617 | 中油资本 | 9.7400 | 9.5500 | 9.7400 | 9.4300 | -2.3517 |
| 117 | 000619 | 海螺型材 | 5.6000 | 5.3800 | 5.6000 | 5.3600 | -3.5842 |
| 118 | 000620 | 新华联 | 4.1800 | 4.2000 | 4.3200 | 3.9800 | -4.1096 |
| 119 | 000622 | 恒立实业 | 2.6700 | 2.5000 | 2.6700 | 2.4600 | -6.0150 |
| 120 | 000623 | 吉林敖东 | 14.0500 | 13.7900 | 14.0900 | 13.7900 | -2.4062 |
| 121 | 000625 | 长安汽车 | 5.7900 | 5.6800 | 5.7900 | 5.6500 | -2.2375 |
| 122 | 000627 | 天茂集团 | 5.1400 | 5.0200 | 5.1900 | 5.0000 | -2.7132 |
| 123 | 000630 | 铜陵有色 | 2.0100 | 1.9600 | 2.0200 | 1.9500 | -2.9703 |
| 124 | 000631 | 顺发恒业 | 2.7800 | 2.6700 | 2.7800 | 2.6600 | -3.9568 |
| 125 | 000632 | 三木集团 | 3.4700 | 3.3600 | 3.5300 | 3.3500 | -5.3521 |
| 126 | 000637 | 茂化实华 | 3.5300 | 3.4100 | 3.5300 | 3.3800 | -5.0139 |
| 127 | 000638 | 万方发展 | 4.1100 | 3.9200 | 4.1100 | 3.8900 | -3.9216 |
| 128 | 000639 | 西王食品 | 7.3500 | 7.1300 | 7.3500 | 7.1300 | -3.3875 |
| 129 | 000652 | 泰达股份 | 2.5200 | 2.4300 | 2.5300 | 2.4200 | -4.3307 |
| 130 | 000655 | *ST金岭 | 3.0300 | 2.8800 | 3.0300 | 2.8800 | -4.9505 |
| 131 | 000657 | 中钨高新 | 5.1000 | 5.0500 | 5.1700 | 5.0200 | -2.3211 |
| 132 | 000661 | 长春高新 | 168.6700 | 161.3300 | 169.0000 | 160.5100 | -5.8971 |
| 133 | 000663 | 永安林业 | 6.0400 | 5.8700 | 6.0500 | 5.7700 | -2.9752 |
| 134 | 000665 | 湖北广电 | 6.5200 | 6.4600 | 6.5300 | 6.3600 | -1.2232 |
| 135 | 000667 | 美好置业 | 2.0800 | 2.0100 | 2.0900 | 2.0100 | -3.8278 |
| 136 | 000671 | 阳光城 | 4.9000 | 4.8700 | 4.9100 | 4.7900 | -0.8147 |
| 137 | 000673 | 当代东方 | 5.0900 | 4.6400 | 5.0900 | 4.6300 | -9.7276 |
| 138 | 000676 | 智度股份 | 10.1100 | 9.6100 | 10.1100 | 9.5500 | -5.3202 |
| 139 | 000677 | 恒天海龙 | 2.4700 | 2.3600 | 2.4900 | 2.3300 | -6.7194 |
| 140 | 000679 | 大连友谊 | 3.2200 | 3.0900 | 3.2600 | 3.0800 | -4.9231 |
| 141 | 000680 | 山推股份 | 3.2600 | 3.1000 | 3.2600 | 3.0800 | -5.4878 |
| 142 | 000681 | 视觉中国 | 22.5900 | 21.9300 | 22.7000 | 21.8200 | -3.9001 |
| 143 | 000682 | 东方电子 | 3.0500 | 3.0100 | 3.0600 | 2.9900 | -1.3115 |
| 144 | 000683 | 远兴能源 | 2.4000 | 2.3600 | 2.4000 | 2.3500 | -2.4793 |
| 145 | 000685 | 中山公用 | 6.3000 | 6.2200 | 6.3300 | 6.2100 | -1.1129 |
| 146 | 000686 | 东北证券 | 5.1900 | 5.1100 | 5.2100 | 5.1100 | -1.9194 |
| 147 | 000687 | 华讯方舟 | 6.0400 | 5.8100 | 6.0400 | 5.8100 | -4.4408 |
| 148 | 000690 | 宝新能源 | 6.3300 | 6.0500 | 6.3300 | 6.0200 | -4.4234 |
| 149 | 000691 | 亚太实业 | 3.2000 | 3.0500 | 3.2000 | 3.0400 | -4.3887 |
| 150 | 000692 | 惠天热电 | 2.5000 | 2.2700 | 2.5200 | 2.2700 | -9.9206 |
| 151 | 000695 | 滨海能源 | 7.8400 | 7.7800 | 7.9300 | 7.7000 | -2.2613 |
| 152 | 000697 | 炼石有色 | 13.0000 | 12.1100 | 13.2200 | 12.1100 | -9.9628 |
| 153 | 000698 | 沈阳化工 | 3.8000 | 3.6600 | 3.8000 | 3.6000 | -3.4301 |
| 154 | 000700 | 模塑科技 | 2.8200 | 2.8100 | 2.8600 | 2.7800 | -0.7067 |
| 155 | 000701 | 厦门信达 | 5.6300 | 5.5300 | 5.6400 | 5.4500 | -2.8120 |
| 156 | 000702 | 正虹科技 | 4.7500 | 4.5800 | 4.8000 | 4.5600 | -4.7817 |
| 157 | 000705 | 浙江震元 | 5.8100 | 5.7100 | 5.8900 | 5.6800 | -3.3841 |
| 158 | 000710 | 贝瑞基因 | 33.2700 | 32.1800 | 33.2700 | 32.0000 | -3.5661 |
| 159 | 000713 | 丰乐种业 | 4.3200 | 4.1700 | 4.3300 | 4.1600 | -4.3578 |
| 160 | 000715 | 中兴商业 | 5.3900 | 5.2800 | 5.4300 | 5.2200 | -2.5830 |
| 161 | 000716 | 黑芝麻 | 2.7100 | 2.6000 | 2.7100 | 2.6000 | -4.0590 |
| 162 | 000717 | 韶钢松山 | 5.9300 | 5.6300 | 5.9300 | 5.6100 | -6.0100 |
| 163 | 000718 | 苏宁环球 | 2.7800 | 2.7100 | 2.7800 | 2.6900 | -2.5180 |
| 164 | 000719 | 中原传媒 | 6.5200 | 6.2500 | 6.5200 | 6.1700 | -3.8462 |
| 165 | 000720 | *ST新能 | 2.9800 | 2.8800 | 2.9800 | 2.8500 | -3.3557 |
| 166 | 000722 | 湖南发展 | 4.8600 | 4.8200 | 4.8600 | 4.7800 | -1.2295 |
| 167 | 000725 | 京东方A | 2.6900 | 2.6500 | 2.6900 | 2.6300 | -2.2140 |
| 168 | 000726 | 鲁泰A | 8.9500 | 8.9300 | 8.9700 | 8.8600 | -0.6674 |
| 169 | 000727 | 华东科技 | 1.3900 | 1.2600 | 1.3900 | 1.2600 | -10.0000 |
| 170 | 000728 | 国元证券 | 5.6300 | 5.5700 | 5.6900 | 5.5500 | -1.9366 |
| 171 | 000729 | 燕京啤酒 | 5.6100 | 5.4800 | 5.6100 | 5.4400 | -2.4911 |
| 172 | 000731 | 四川美丰 | 4.9100 | 4.6900 | 5.0000 | 4.6500 | -8.7549 |
| 173 | 000732 | 泰禾集团 | 13.8300 | 13.8700 | 13.9200 | 13.6900 | -0.5022 |
| 174 | 000737 | *ST南风 | 2.5800 | 2.4500 | 2.5800 | 2.4500 | -5.0388 |
| 175 | 000738 | 航发控制 | 11.7000 | 11.5100 | 11.8400 | 11.3800 | -3.5205 |
| 176 | 000751 | 锌业股份 | 2.9500 | 2.8300 | 2.9500 | 2.8300 | -4.0678 |
| 177 | 000755 | *ST三维 | 3.7800 | 3.6200 | 3.8200 | 3.6200 | -4.9869 |
| 178 | 000758 | 中色股份 | 3.5200 | 3.3900 | 3.5200 | 3.3900 | -3.6932 |
| 179 | 000759 | 中百集团 | 5.3000 | 5.1700 | 5.3000 | 5.1500 | -2.8195 |
| 180 | 000761 | 本钢板材 | 3.7500 | 3.6100 | 3.7700 | 3.5800 | -4.2440 |
| 181 | 000762 | 西藏矿业 | 7.0100 | 6.7400 | 7.0100 | 6.7200 | -4.2614 |
| 182 | 000776 | 广发证券 | 11.5000 | 10.9500 | 11.5000 | 10.9200 | -5.1127 |
| 183 | 000780 | 平庄能源 | 3.1000 | 3.0000 | 3.1000 | 2.9800 | -4.1534 |
| 184 | 000782 | 美达股份 | 4.4000 | 4.2400 | 4.4100 | 4.2300 | -4.9327 |
| 185 | 000783 | 长江证券 | 4.1800 | 4.1300 | 4.2100 | 4.1100 | -1.6667 |
| 186 | 000785 | 武汉中商 | 6.2800 | 6.2100 | 6.3800 | 6.1800 | -1.8957 |
| 187 | 000786 | 北新建材 | 13.8200 | 13.7600 | 14.2200 | 13.6300 | -1.4327 |
| 188 | 000790 | 泰合健康 | 4.1800 | 3.9600 | 4.1800 | 3.9400 | -5.7143 |
| 189 | 000793 | 华闻传媒 | 2.7000 | 2.6100 | 2.7100 | 2.6000 | -6.1151 |
| 190 | 000795 | 英洛华 | 3.4800 | 3.3600 | 3.4800 | 3.3500 | -4.0000 |
| 191 | 000796 | 凯撒旅游 | 6.0400 | 5.7600 | 6.0900 | 5.7500 | -5.2632 |
| 192 | 000797 | 中国武夷 | 3.6300 | 3.5800 | 3.6700 | 3.5700 | -2.7174 |
| 193 | 000798 | 中水渔业 | 4.8400 | 4.6600 | 4.8600 | 4.6200 | -3.7190 |
| 194 | 000799 | 酒鬼酒 | 16.6900 | 16.2500 | 16.8200 | 16.2500 | -3.7322 |
| 195 | 000803 | *ST金宇 | 11.0500 | 10.5800 | 11.0500 | 10.5800 | -4.5126 |
| 196 | 000807 | 云铝股份 | 4.0800 | 3.8800 | 4.0800 | 3.8500 | -5.5961 |
| 197 | 000809 | 铁岭新城 | 2.1100 | 2.0500 | 2.1100 | 2.0400 | -3.3019 |
| 198 | 000811 | 冰轮环境 | 4.4000 | 4.4100 | 4.4600 | 4.2600 | -1.1211 |
| 199 | 000812 | 陕西金叶 | 2.7500 | 2.7500 | 2.7500 | 2.6500 | -1.4337 |
| 200 | 000813 | 德展健康 | 7.8800 | 7.8800 | 7.8800 | 7.7400 | -0.1267 |
| 201 | 000815 | 美利云 | 6.6400 | 6.3200 | 6.6400 | 6.2600 | -5.1051 |
| 202 | 000816 | *ST慧业 | 1.3000 | 1.2500 | 1.3100 | 1.2500 | -5.3030 |
| 203 | 000820 | 神雾节能 | 6.2500 | 5.9000 | 6.2600 | 5.8200 | -6.0510 |
| 204 | 000821 | 京山轻机 | 7.4900 | 7.4400 | 7.5100 | 7.2800 | -0.9321 |
| 205 | 000822 | 山东海化 | 5.0200 | 4.8900 | 5.0200 | 4.8700 | -2.9762 |
| 206 | 000823 | 超声电子 | 5.8300 | 5.6500 | 5.8300 | 5.6300 | -3.0875 |
| 207 | 000825 | 太钢不锈 | 4.8200 | 4.7200 | 4.8300 | 4.7000 | -2.6804 |
| 208 | 000826 | 启迪桑德 | 10.2700 | 10.0400 | 10.4200 | 10.0200 | -2.7132 |
| 209 | 000828 | 东莞控股 | 6.6000 | 6.3400 | 6.6000 | 6.3000 | -3.7936 |
| 210 | 000830 | 鲁西化工 | 11.8000 | 11.4000 | 11.9300 | 11.3700 | -4.6025 |
| 211 | 000831 | 五矿稀土 | 8.7000 | 8.3400 | 8.7100 | 8.3100 | -4.9031 |
| 212 | 000835 | 长城动漫 | 3.5000 | 3.3700 | 3.5000 | 3.3600 | -3.7143 |
| 213 | 000836 | 富通鑫茂 | 3.7900 | 3.5700 | 3.7900 | 3.5300 | -5.3050 |
| 214 | 000837 | 秦川机床 | 3.8800 | 3.8000 | 3.8900 | 3.7900 | -2.8133 |
| 215 | 000838 | 财信发展 | 2.9400 | 2.8000 | 2.9400 | 2.8000 | -3.7801 |
| 216 | 000839 | 中信国安 | 2.9400 | 2.8200 | 2.9400 | 2.8100 | -3.4247 |
| 217 | 000848 | 承德露露 | 8.0800 | 7.8800 | 8.0900 | 7.8700 | -2.5958 |
| 218 | 000850 | 华茂股份 | 2.9300 | 2.8700 | 2.9400 | 2.8700 | -2.7119 |
| 219 | 000851 | 高鸿股份 | 3.5100 | 3.3900 | 3.5200 | 3.3300 | -4.2373 |
| 220 | 000858 | 五粮液 | 58.8100 | 58.0000 | 59.1700 | 57.7600 | -2.3569 |
| 221 | 000859 | 国风塑业 | 2.7200 | 2.6100 | 2.7200 | 2.5900 | -4.0441 |
| 222 | 000862 | 银星能源 | 2.9000 | 2.8400 | 2.9000 | 2.7900 | -2.0690 |
| 223 | 000863 | 三湘印象 | 3.6700 | 3.5500 | 3.6700 | 3.2900 | -3.0055 |
| 224 | 000868 | 安凯客车 | 3.8800 | 3.6400 | 3.8800 | 3.6200 | -5.4545 |
| 225 | 000869 | 张裕A | 28.9900 | 28.8400 | 29.2500 | 28.4600 | -0.8253 |
| 226 | 000875 | 吉电股份 | 2.5000 | 2.4400 | 2.5100 | 2.4200 | -2.4000 |
| 227 | 000876 | 新希望 | 5.8000 | 5.6700 | 5.8100 | 5.6700 | -2.2414 |
| 228 | 000878 | 云南铜业 | 8.1500 | 7.8700 | 8.1500 | 7.8400 | -4.0244 |
| 229 | 000880 | 潍柴重机 | 6.1100 | 6.2000 | 6.3000 | 6.1000 | -1.2739 |
| 230 | 000881 | 中广核技 | 6.9500 | 6.8000 | 6.9900 | 6.6700 | -2.4390 |
| 231 | 000882 | 华联股份 | 2.1900 | 2.1200 | 2.1900 | 2.1000 | -4.0724 |
| 232 | 000883 | 湖北能源 | 3.5600 | 3.4500 | 3.5600 | 3.4500 | -3.3613 |
| 233 | 000885 | 城发环境 | 7.5200 | 7.3900 | 7.5900 | 7.3200 | -1.9894 |
| 234 | 000886 | 海南高速 | 3.7000 | 3.5700 | 3.7000 | 3.4500 | -6.0526 |
| 235 | 000887 | 中鼎股份 | 9.1900 | 9.1200 | 9.3400 | 9.0100 | -1.1918 |
| 236 | 000888 | 峨眉山A | 5.5100 | 5.3800 | 5.5100 | 5.3800 | -2.5362 |
| 237 | 000890 | 法尔胜 | 4.0600 | 3.8900 | 4.0600 | 3.8800 | -3.9506 |
| 238 | 000892 | 欢瑞世纪 | 3.5700 | 3.5100 | 3.5900 | 3.4400 | -2.5000 |
| 239 | 000897 | 津滨发展 | 2.1800 | 2.1100 | 2.1800 | 2.1000 | -3.6530 |
| 240 | 000899 | 赣能股份 | 3.7500 | 3.6800 | 3.7500 | 3.6800 | -2.1277 |
| 241 | 000900 | 现代投资 | 3.6600 | 3.6100 | 3.6700 | 3.6000 | -1.6349 |
| 242 | 000901 | 航天科技 | 8.7100 | 8.5500 | 8.7100 | 8.5000 | -2.1739 |
| 243 | 000903 | 云内动力 | 2.2800 | 2.2400 | 2.2800 | 2.2300 | -1.7544 |
| 244 | 000906 | 浙商中拓 | 4.6000 | 4.5100 | 4.6600 | 4.5000 | -3.0108 |
| 245 | 000909 | 数源科技 | 6.0300 | 5.9900 | 6.0700 | 5.9300 | -0.8278 |
| 246 | 000910 | 大亚圣象 | 9.5500 | 9.5500 | 9.6700 | 9.1400 | -0.2090 |
| 247 | 000913 | 钱江摩托 | 7.9800 | 7.9300 | 8.2300 | 7.9000 | -2.9376 |
| 248 | 000915 | 山大华特 | 12.2300 | 12.0700 | 12.4500 | 12.0300 | -2.3463 |
| 249 | 000917 | 电广传媒 | 3.9700 | 3.7900 | 3.9700 | 3.7900 | -5.2500 |
| 250 | 000919 | 金陵药业 | 5.9800 | 5.8900 | 6.0000 | 5.8500 | -2.1595 |
| 251 | 000920 | 南方汇通 | 4.9500 | 4.9200 | 4.9500 | 4.7800 | -1.6000 |
| 252 | 000921 | 海信家电 | 7.1200 | 6.9200 | 7.1500 | 6.9000 | -3.7552 |
| 253 | 000922 | *ST佳电 | 6.0800 | 5.8800 | 6.0800 | 5.8800 | -3.7643 |
| 254 | 000923 | 河北宣工 | 11.7000 | 11.2200 | 11.7000 | 11.1800 | -3.4423 |
| 255 | 000927 | 一汽夏利 | 2.6600 | 2.5900 | 2.6800 | 2.5800 | -2.6316 |
| 256 | 000928 | 中钢国际 | 3.8500 | 3.7900 | 3.9200 | 3.7700 | -3.3163 |
| 257 | 000929 | 兰州黄河 | 5.4800 | 5.2800 | 5.4800 | 5.2700 | -4.5208 |
| 258 | 000930 | 中粮生化 | 8.7000 | 8.0700 | 8.7000 | 8.0000 | -8.3995 |
| 259 | 000933 | 神火股份 | 4.1300 | 3.9500 | 4.1300 | 3.9300 | -5.2758 |
| 260 | 000935 | 四川双马 | 14.0500 | 13.2400 | 14.0600 | 13.1500 | -6.1658 |
| 261 | 000936 | 华西股份 | 4.2500 | 4.2000 | 4.2500 | 4.1300 | -2.0979 |
| 262 | 000937 | 冀中能源 | 3.7700 | 3.6700 | 3.7700 | 3.6600 | -3.1662 |
| 263 | 000939 | *ST凯迪 | 1.0500 | 1.0200 | 1.0500 | 1.0200 | -4.6729 |
| 264 | 000948 | 南天信息 | 8.2000 | 7.9300 | 8.2000 | 7.9300 | -3.5280 |
| 265 | 000949 | 新乡化纤 | 2.5000 | 2.3900 | 2.5000 | 2.3900 | -5.1587 |
| 266 | 000950 | 重药控股 | 5.1600 | 4.9800 | 5.2000 | 4.9100 | -3.8610 |
| 267 | 000951 | 中国重汽 | 10.2900 | 10.0400 | 10.4300 | 10.0300 | -3.8314 |
| 268 | 000952 | 广济药业 | 9.6500 | 9.4000 | 9.6500 | 9.3800 | -2.9928 |
| 269 | 000957 | 中通客车 | 4.2700 | 4.1600 | 4.2700 | 4.1400 | -2.3474 |
| 270 | 000958 | 东方能源 | 2.9700 | 2.8900 | 2.9700 | 2.8900 | -2.0339 |
| 271 | 000960 | 锡业股份 | 9.1300 | 8.7900 | 9.1300 | 8.7800 | -4.0393 |
| 272 | 000961 | 中南建设 | 5.1100 | 5.0200 | 5.1200 | 5.0000 | -1.9531 |
| 273 | 000963 | 华东医药 | 37.0000 | 36.3100 | 37.6400 | 35.8900 | -2.2874 |
| 274 | 000965 | 天保基建 | 3.7300 | 3.6500 | 3.7400 | 3.6400 | -2.4064 |
| 275 | 000966 | 长源电力 | 2.4800 | 2.4500 | 2.4900 | 2.4400 | -2.0000 |
| 276 | 000969 | 安泰科技 | 4.2000 | 4.1400 | 4.2100 | 4.1100 | -1.4286 |
| 277 | 000970 | 中科三环 | 7.0900 | 6.9200 | 7.1100 | 6.8900 | -2.1216 |
| 278 | 000971 | 高升控股 | 3.5600 | 3.3400 | 3.5600 | 3.2700 | -7.9890 |
| 279 | 000972 | *ST中基 | 2.3800 | 2.2500 | 2.3800 | 2.2500 | -5.0633 |
| 280 | 000973 | 佛塑科技 | 3.0300 | 2.9600 | 3.0300 | 2.9300 | -1.0033 |
| 281 | 000975 | 银泰资源 | 7.1600 | 6.8000 | 7.2200 | 6.7000 | -5.2925 |
| 282 | 000976 | 华铁股份 | 3.7700 | 3.4700 | 3.7700 | 3.3900 | -7.9576 |
| 283 | 000978 | 桂林旅游 | 5.1400 | 5.1100 | 5.1700 | 5.0800 | -2.1073 |
| 284 | 000979 | 中弘股份 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.7561 |
| 285 | 000980 | 众泰汽车 | 4.2200 | 4.0600 | 4.2200 | 4.0400 | -4.0189 |
| 286 | 000982 | *ST中绒 | 1.2900 | 1.2400 | 1.3000 | 1.2400 | -5.3435 |
| 287 | 000985 | 大庆华科 | 12.3900 | 11.7700 | 12.3900 | 11.5100 | -5.0040 |
| 288 | 000987 | 越秀金控 | 6.0900 | 6.2000 | 6.2200 | 6.0500 | 2.3102 |
| 289 | 000988 | 华工科技 | 11.0500 | 10.9700 | 11.2100 | 10.8600 | -1.7905 |
| 290 | 000989 | 九芝堂 | 12.2600 | 11.2500 | 12.4400 | 11.2500 | -10.0000 |
| 291 | 000993 | 闽东电力 | 4.2900 | 4.1100 | 4.3100 | 4.1000 | -5.0808 |
| 292 | 000995 | *ST皇台 | 4.8800 | 4.6700 | 4.8800 | 4.6100 | -3.7113 |
| 293 | 000996 | 中国中期 | 7.2500 | 7.0500 | 7.3000 | 7.0300 | -4.2120 |
| 294 | 000998 | 隆平高科 | 12.5400 | 12.1100 | 12.5700 | 12.0600 | -4.0412 |
| 295 | 000999 | 华润三九 | 21.7500 | 21.7300 | 21.9400 | 21.0100 | -1.2273 |
| 296 | 001896 | 豫能控股 | 2.8500 | 2.7500 | 2.8500 | 2.7400 | -3.8462 |
| 297 | 001979 | 招商蛇口 | 16.3900 | 16.2400 | 16.4200 | 16.0100 | -1.5161 |
| 298 | 002001 | 新和成 | 13.5700 | 13.4000 | 13.5700 | 13.3200 | -2.0468 |
| 299 | 002003 | 伟星股份 | 7.0600 | 6.8500 | 7.0600 | 6.8500 | -2.8369 |
| 300 | 002004 | 华邦健康 | 4.4600 | 4.2200 | 4.4600 | 4.0000 | -4.9550 |
| 301 | 002005 | 德豪润达 | 2.1400 | 2.0400 | 2.1500 | 2.0300 | -5.1163 |
| 302 | 002006 | 精功科技 | 4.8200 | 4.6200 | 4.8300 | 4.5600 | -4.9383 |
| 303 | 002009 | 天奇股份 | 7.0100 | 6.9100 | 7.0200 | 6.8100 | -1.9858 |
| 304 | 002010 | 传化智联 | 8.6200 | 8.4300 | 8.6200 | 8.3400 | -2.8802 |
| 305 | 002012 | 凯恩股份 | 3.6700 | 3.5000 | 3.6700 | 3.4500 | -5.1491 |
| 306 | 002014 | 永新股份 | 5.3400 | 5.2700 | 5.4000 | 5.2500 | -1.3109 |
| 307 | 002017 | 东信和平 | 5.0000 | 4.9300 | 5.0600 | 4.9100 | -2.5692 |
| 308 | 002018 | *ST华信 | 1.1000 | 1.0500 | 1.1000 | 1.0500 | -5.4054 |
| 309 | 002019 | 亿帆医药 | 9.7000 | 9.5000 | 9.7500 | 9.4000 | -2.0619 |
| 310 | 002020 | 京新药业 | 8.9300 | 8.6800 | 8.9300 | 8.2900 | -3.8760 |
| 311 | 002022 | 科华生物 | 9.4600 | 9.2700 | 9.5200 | 9.2400 | -2.1119 |
| 312 | 002023 | 海特高新 | 8.7300 | 8.5200 | 8.7600 | 8.4300 | -3.5108 |
| 313 | 002024 | 苏宁易购 | 11.8800 | 11.7000 | 11.9000 | 11.6500 | -2.4187 |
| 314 | 002027 | 分众传媒 | 7.4900 | 7.3300 | 7.4900 | 7.3100 | -2.9139 |
| 315 | 002028 | 思源电气 | 10.2500 | 9.9000 | 10.2500 | 9.8300 | -3.6965 |
| 316 | 002029 | 七匹狼 | 5.7300 | 5.6800 | 5.7700 | 5.6100 | -1.8998 |
| 317 | 002030 | 达安基因 | 13.7000 | 13.0600 | 13.7000 | 12.8900 | -4.6715 |
| 318 | 002031 | 巨轮智能 | 1.8600 | 1.8000 | 1.8600 | 1.7900 | -3.2258 |
| 319 | 002033 | 丽江旅游 | 5.6200 | 5.5700 | 5.6500 | 5.5500 | -1.9366 |
| 320 | 002034 | 旺能环境 | 9.8600 | 9.1600 | 9.9300 | 8.9400 | -6.4351 |
| 321 | 002035 | 华帝股份 | 8.4000 | 8.3000 | 8.4300 | 8.1300 | -2.1226 |
| 322 | 002037 | 久联发展 | 6.8400 | 6.6600 | 6.8400 | 6.6500 | -2.4890 |
| 323 | 002039 | 黔源电力 | 12.7300 | 12.5800 | 12.8500 | 12.5800 | -2.1773 |
| 324 | 002040 | 南京港 | 7.5300 | 7.3200 | 7.5400 | 7.3000 | -3.5573 |
| 325 | 002041 | 登海种业 | 5.4200 | 5.1500 | 5.4200 | 5.1100 | -4.8059 |
| 326 | 002042 | 华孚时尚 | 6.2000 | 5.8000 | 6.2400 | 5.8000 | -7.0513 |
| 327 | 002043 | 兔宝宝 | 5.4900 | 5.2600 | 5.4900 | 5.2200 | -5.2252 |
| 328 | 002045 | 国光电器 | 4.3200 | 4.1500 | 4.3600 | 4.1100 | -4.1570 |
| 329 | 002046 | 轴研科技 | 5.8200 | 5.6700 | 5.8300 | 5.6500 | -3.5714 |
| 330 | 002048 | 宁波华翔 | 9.2600 | 9.1000 | 9.2600 | 9.0800 | -1.8339 |
| 331 | 002049 | 紫光国微 | 30.6600 | 30.0800 | 30.9400 | 29.9700 | -3.4350 |
| 332 | 002052 | 同洲电子 | 3.0000 | 2.9500 | 3.0200 | 2.9200 | -1.9934 |
| 333 | 002053 | 云南能投 | 7.0700 | 6.9300 | 7.1200 | 6.8800 | -3.2123 |
| 334 | 002056 | 横店东磁 | 4.8200 | 4.6700 | 4.8400 | 4.6200 | -4.1068 |
| 335 | 002057 | 中钢天源 | 5.7700 | 5.5200 | 5.7700 | 5.5200 | -4.1667 |
| 336 | 002058 | 威尔泰 | 8.4000 | 8.2100 | 8.4000 | 8.2100 | -2.4941 |
| 337 | 002059 | 云南旅游 | 5.0300 | 4.8000 | 5.0300 | 4.8000 | -4.5726 |
| 338 | 002060 | 粤水电 | 2.6300 | 2.5700 | 2.6300 | 2.5600 | -2.2814 |
| 339 | 002061 | 浙江交科 | 7.2100 | 7.1200 | 7.2100 | 7.0600 | -1.7931 |
| 340 | 002063 | 远光软件 | 4.9100 | 4.7900 | 4.9100 | 4.7800 | -3.2323 |
| 341 | 002066 | 瑞泰科技 | 6.5300 | 6.2400 | 6.5300 | 6.2400 | -4.4410 |
| 342 | 002067 | 景兴纸业 | 3.0100 | 3.0000 | 3.0400 | 2.9900 | -0.9901 |
| 343 | 002068 | 黑猫股份 | 6.7200 | 6.6900 | 6.7800 | 6.6000 | -1.6176 |
| 344 | 002069 | 獐子岛 | 3.2300 | 3.0900 | 3.2500 | 3.0700 | -4.9231 |
| 345 | 002071 | 长城影视 | 4.5800 | 4.3300 | 4.5800 | 4.3300 | -5.6645 |
| 346 | 002073 | 软控股份 | 4.5500 | 4.4200 | 4.5500 | 4.3700 | -3.2823 |
| 347 | 002074 | 国轩高科 | 11.5400 | 10.5300 | 11.5400 | 10.4800 | -9.5361 |
| 348 | 002076 | 雪莱特 | 2.6500 | 2.5000 | 2.6500 | 2.5000 | -6.0150 |
| 349 | 002077 | 大港股份 | 3.6500 | 3.4600 | 3.6500 | 3.4400 | -5.9783 |
| 350 | 002078 | 太阳纸业 | 6.5300 | 6.3500 | 6.5400 | 6.3200 | -3.6419 |
| 351 | 002079 | 苏州固锝 | 4.2000 | 4.0900 | 4.2000 | 4.0500 | -3.7647 |
| 352 | 002081 | 金螳螂 | 7.3900 | 7.3500 | 7.4600 | 7.2600 | -0.6757 |
| 353 | 002082 | 万邦德 | 7.2700 | 7.1400 | 7.2900 | 7.0800 | -1.7882 |
| 354 | 002083 | 孚日股份 | 5.0100 | 5.0200 | 5.0500 | 4.9700 | -0.1988 |
| 355 | 002084 | 海鸥住工 | 3.6700 | 3.4900 | 3.6700 | 3.4700 | -4.9046 |
| 356 | 002086 | 东方海洋 | 4.0500 | 3.7800 | 4.0500 | 3.7300 | -7.8049 |
| 357 | 002088 | 鲁阳节能 | 10.5100 | 10.4100 | 10.6700 | 10.3500 | -2.8011 |
| 358 | 002089 | 新海宜 | 2.9400 | 2.6500 | 2.9500 | 2.6500 | -9.8639 |
| 359 | 002091 | 江苏国泰 | 4.6400 | 4.5600 | 4.6500 | 4.5300 | -2.7719 |
| 360 | 002092 | 中泰化学 | 7.1500 | 7.0000 | 7.1600 | 6.9800 | -2.2346 |
| 361 | 002093 | 国脉科技 | 5.9500 | 5.8600 | 6.0400 | 5.8500 | -1.1804 |
| 362 | 002096 | 南岭民爆 | 5.0000 | 4.7900 | 5.0100 | 4.7800 | -5.3360 |
| 363 | 002097 | 山河智能 | 5.7900 | 5.6200 | 5.7900 | 5.6100 | -3.7671 |
| 364 | 002098 | 浔兴股份 | 6.2400 | 5.6200 | 6.2400 | 5.6200 | -9.9359 |
| 365 | 002101 | 广东鸿图 | 6.9200 | 6.7200 | 6.9200 | 6.7100 | -3.1700 |
| 366 | 002102 | ST冠福 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -5.0761 |
| 367 | 002103 | 广博股份 | 3.8300 | 3.7600 | 3.8800 | 3.7400 | -3.0928 |
| 368 | 002104 | 恒宝股份 | 5.0700 | 4.9600 | 5.1100 | 4.9500 | -2.3622 |
| 369 | 002105 | 信隆健康 | 3.3300 | 3.3300 | 3.3900 | 3.3000 | -2.9155 |
| 370 | 002106 | 莱宝高科 | 5.2800 | 5.1200 | 5.3000 | 5.1100 | -3.5782 |
| 371 | 002107 | 沃华医药 | 6.0800 | 6.0000 | 6.1100 | 5.9500 | -1.3158 |
| 372 | 002108 | 沧州明珠 | 3.9400 | 3.8400 | 3.9500 | 3.8100 | -2.7848 |
| 373 | 002111 | 威海广泰 | 9.0800 | 8.9400 | 9.1000 | 8.9200 | -2.2951 |
| 374 | 002112 | 三变科技 | 5.3500 | 5.2900 | 5.5100 | 5.2400 | -3.2907 |
| 375 | 002114 | 罗平锌电 | 6.5900 | 6.4000 | 6.6000 | 6.2200 | -3.1770 |
| 376 | 002115 | 三维通信 | 7.6000 | 7.5800 | 7.6300 | 7.4200 | -1.4304 |
| 377 | 002116 | 中国海诚 | 6.3000 | 6.2600 | 6.3900 | 6.2500 | -1.5723 |
| 378 | 002119 | 康强电子 | 8.2300 | 8.0800 | 8.2300 | 7.9700 | -2.7677 |
| 379 | 002121 | 科陆电子 | 4.7900 | 4.4500 | 4.7900 | 4.4000 | -7.0981 |
| 380 | 002125 | 湘潭电化 | 6.7300 | 6.3700 | 6.7300 | 6.3700 | -5.6296 |
| 381 | 002126 | 银轮股份 | 6.6000 | 6.5400 | 6.6200 | 6.5000 | -0.7587 |
| 382 | 002127 | 南极电商 | 6.2000 | 6.2200 | 6.2600 | 5.9700 | -1.5823 |
| 383 | 002129 | 中环股份 | 5.5700 | 5.4000 | 5.5900 | 5.3900 | -4.0853 |
| 384 | 002130 | 沃尔核材 | 3.1400 | 3.0800 | 3.1400 | 3.0500 | -1.9108 |
| 385 | 002131 | 利欧股份 | 1.5600 | 1.5300 | 1.5700 | 1.5300 | -3.1646 |
| 386 | 002132 | 恒星科技 | 2.7800 | 2.7800 | 2.8100 | 2.6900 | -0.7143 |
| 387 | 002133 | 广宇集团 | 3.3000 | 3.2400 | 3.3000 | 3.1900 | -2.4096 |
| 388 | 002134 | 天津普林 | 5.4200 | 5.2700 | 5.4200 | 5.2700 | -3.8321 |
| 389 | 002136 | 安纳达 | 8.1000 | 7.9500 | 8.1000 | 7.9000 | -3.4022 |
| 390 | 002137 | 麦达数字 | 5.8300 | 5.5800 | 5.8300 | 5.5300 | -4.2882 |
| 391 | 002138 | 顺络电子 | 14.1900 | 13.6200 | 14.1900 | 13.6000 | -3.8136 |
| 392 | 002139 | 拓邦股份 | 3.4100 | 3.4400 | 3.5100 | 3.3600 | 0.0000 |
| 393 | 002140 | 东华科技 | 5.5500 | 5.4300 | 5.5500 | 5.4100 | -2.5135 |
| 394 | 002141 | 贤丰控股 | 3.4400 | 3.1100 | 3.4800 | 3.1100 | -9.8551 |
| 395 | 002143 | 印纪传媒 | 3.0600 | 2.8100 | 3.0600 | 2.8100 | -9.9359 |
| 396 | 002144 | 宏达高科 | 9.0300 | 8.8000 | 9.0300 | 8.7000 | -2.9768 |
| 397 | 002145 | 中核钛白 | 3.4300 | 3.3500 | 3.4300 | 3.3000 | -2.8986 |
| 398 | 002148 | 北纬科技 | 4.6400 | 4.4800 | 4.6500 | 4.4500 | -4.0685 |
| 399 | 002149 | 西部材料 | 5.1600 | 5.0500 | 5.1800 | 5.0300 | -3.0710 |
| 400 | 002151 | 北斗星通 | 20.1400 | 19.8300 | 20.2200 | 19.8000 | -2.4114 |
| 401 | 002154 | 报喜鸟 | 2.7900 | 2.7200 | 2.7900 | 2.7100 | -2.5090 |
| 402 | 002156 | 通富微电 | 7.2300 | 7.0900 | 7.3000 | 7.0600 | -3.0096 |
| 403 | 002158 | 汉钟精机 | 6.9200 | 6.6200 | 6.9200 | 6.6200 | -4.6110 |
| 404 | 002160 | 常铝股份 | 3.7800 | 3.6900 | 3.7900 | 3.6500 | -2.8947 |
| 405 | 002161 | 远望谷 | 5.5600 | 5.4400 | 5.6200 | 5.4300 | -3.7168 |
| 406 | 002162 | 悦心健康 | 2.7400 | 2.6100 | 2.7400 | 2.5800 | -4.3956 |
| 407 | 002163 | 中航三鑫 | 3.9200 | 3.6900 | 3.9200 | 3.6700 | -6.8182 |
| 408 | 002164 | 宁波东力 | 2.7600 | 2.5500 | 2.7700 | 2.5300 | -8.6022 |
| 409 | 002166 | 莱茵生物 | 6.3600 | 6.0100 | 6.3600 | 5.9600 | -5.0553 |
| 410 | 002167 | 东方锆业 | 5.1800 | 4.8500 | 5.1800 | 4.7700 | -6.3707 |
| 411 | 002170 | 芭田股份 | 2.5000 | 2.3500 | 2.5000 | 2.3300 | -5.6225 |
| 412 | 002171 | 楚江新材 | 4.3600 | 4.2200 | 4.3700 | 4.2100 | -3.8724 |
| 413 | 002172 | 澳洋健康 | 3.4800 | 3.3400 | 3.4900 | 3.3200 | -4.0230 |
| 414 | 002174 | 游族网络 | 14.0400 | 13.8300 | 14.0400 | 13.5800 | -1.3552 |
| 415 | 002176 | 江特电机 | 5.7600 | 5.6800 | 5.8200 | 5.6300 | -2.7397 |
| 416 | 002177 | 御银股份 | 2.6900 | 2.6300 | 2.7000 | 2.6000 | -3.3088 |
| 417 | 002178 | 延华智能 | 3.5300 | 3.4600 | 3.5800 | 3.4500 | -3.8889 |
| 418 | 002180 | 纳思达 | 21.8000 | 21.6000 | 22.2000 | 21.3100 | -0.9629 |
| 419 | 002181 | 粤传媒 | 3.0100 | 2.8900 | 3.0100 | 2.8900 | -3.3445 |
| 420 | 002184 | 海得控制 | 8.2500 | 8.0300 | 8.3800 | 8.0300 | -3.8323 |
| 421 | 002185 | 华天科技 | 3.9200 | 3.8500 | 3.9700 | 3.8100 | -3.0227 |
| 422 | 002186 | 全聚德 | 11.7100 | 11.4100 | 11.7100 | 11.4100 | -2.7280 |
| 423 | 002187 | 广百股份 | 7.3900 | 7.3500 | 7.4200 | 7.3100 | -0.4065 |
| 424 | 002189 | 利达光电 | 10.1200 | 9.9800 | 10.1900 | 9.8800 | -2.8238 |
| 425 | 002190 | 成飞集成 | 15.6500 | 15.0000 | 15.6500 | 14.9500 | -4.5802 |
| 426 | 002191 | 劲嘉股份 | 6.6600 | 6.5900 | 6.6900 | 6.4700 | -1.9345 |
| 427 | 002196 | 方正电机 | 4.9600 | 4.9400 | 5.0000 | 4.9100 | -1.5936 |
| 428 | 002197 | 证通电子 | 7.1800 | 7.1800 | 7.2000 | 6.8000 | -0.6916 |
| 429 | 002200 | 云投生态 | 5.1400 | 5.0100 | 5.1600 | 4.9800 | -2.9070 |
| 430 | 002201 | 九鼎新材 | 5.5800 | 5.2600 | 5.5800 | 5.1700 | -6.4057 |
| 431 | 002202 | 金风科技 | 9.1400 | 9.0500 | 9.2800 | 8.9500 | -1.5234 |
| 432 | 002203 | 海亮股份 | 7.6400 | 7.2400 | 7.6400 | 6.9600 | -6.3389 |
| 433 | 002204 | 大连重工 | 2.9400 | 2.9200 | 2.9400 | 2.8900 | -1.6835 |
| 434 | 002206 | 海利得 | 3.6800 | 3.5900 | 3.7400 | 3.5500 | -3.4946 |
| 435 | 002208 | 合肥城建 | 8.5200 | 8.2800 | 8.5200 | 8.2600 | -2.9308 |
| 436 | 002209 | 达意隆 | 5.7700 | 5.6200 | 5.8200 | 5.5300 | -4.2589 |
| 437 | 002210 | 飞马国际 | 4.2400 | 3.9800 | 4.2700 | 3.9800 | -9.9548 |
| 438 | 002211 | 宏达新材 | 4.1000 | 3.9600 | 4.1000 | 3.9500 | -4.3478 |
| 439 | 002213 | 特尔佳 | 7.1600 | 6.5000 | 7.2900 | 6.3500 | -7.4074 |
| 440 | 002216 | 三全食品 | 5.6000 | 5.4300 | 5.6400 | 5.3000 | -4.2328 |
| 441 | 002217 | 合力泰 | 4.3100 | 4.3000 | 4.4900 | 4.2000 | -2.4943 |
| 442 | 002218 | 拓日新能 | 2.6100 | 2.5400 | 2.6100 | 2.5200 | -2.6820 |
| 443 | 002220 | 天宝食品 | 2.4900 | 2.3200 | 2.4900 | 2.3200 | -6.8273 |
| 444 | 002222 | 福晶科技 | 9.7500 | 9.5200 | 9.7500 | 9.5100 | -2.6585 |
| 445 | 002223 | 鱼跃医疗 | 15.9900 | 15.9100 | 16.2700 | 15.7700 | -1.2415 |
| 446 | 002227 | 奥特迅 | 9.6000 | 9.3800 | 9.6000 | 9.3800 | -2.7979 |
| 447 | 002230 | 科大讯飞 | 20.5000 | 20.7800 | 21.2500 | 20.4200 | -0.7167 |
| 448 | 002231 | 奥维通信 | 4.8600 | 4.7500 | 4.9400 | 4.6900 | -3.2587 |
| 449 | 002232 | 启明信息 | 6.6500 | 6.5900 | 6.6900 | 6.5000 | -0.7530 |
| 450 | 002236 | 大华股份 | 12.5500 | 12.1600 | 12.5500 | 12.0800 | -3.9494 |
| 451 | 002237 | 恒邦股份 | 8.0000 | 7.3400 | 8.0200 | 7.3400 | -10.0490 |
| 452 | 002238 | 天威视讯 | 5.1100 | 5.0600 | 5.1500 | 5.0200 | -2.1277 |
| 453 | 002239 | 奥特佳 | 1.9500 | 1.8300 | 1.9500 | 1.8300 | -6.6327 |
| 454 | 002242 | 九阳股份 | 13.9300 | 13.7000 | 13.9300 | 13.6000 | -1.7921 |
| 455 | 002244 | 滨江集团 | 3.3800 | 3.3900 | 3.4200 | 3.3300 | 0.2959 |
| 456 | 002245 | 澳洋顺昌 | 3.8300 | 3.7600 | 3.8600 | 3.7300 | -2.5907 |
| 457 | 002246 | 北化股份 | 6.9200 | 6.6000 | 6.9200 | 6.6000 | -4.6243 |
| 458 | 002247 | 聚力文化 | 4.6000 | 4.4500 | 4.6400 | 4.4300 | -3.8877 |
| 459 | 002249 | 大洋电机 | 3.4000 | 3.2400 | 3.4000 | 3.2200 | -5.2632 |
| 460 | 002251 | 步步高 | 7.5200 | 7.2500 | 7.5200 | 7.0000 | -3.5904 |
| 461 | 002253 | 川大智胜 | 12.2200 | 12.0000 | 12.2300 | 11.8500 | -1.8806 |
| 462 | 002254 | 泰和新材 | 10.5600 | 10.4800 | 10.5800 | 10.3000 | -0.7576 |
| 463 | 002255 | 海陆重工 | 4.0700 | 3.9700 | 4.0700 | 3.9400 | -2.6961 |
| 464 | 002256 | 兆新股份 | 2.6800 | 2.5000 | 2.7000 | 2.4600 | -8.4249 |
| 465 | 002259 | ST升达 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.1793 |
| 466 | 002261 | 拓维信息 | 3.6900 | 3.4700 | 3.7300 | 3.4300 | -7.4667 |
| 467 | 002262 | 恩华药业 | 11.3500 | 11.2100 | 11.6000 | 11.1500 | -2.2668 |
| 468 | 002263 | *ST东南 | 1.1900 | 1.1700 | 1.2000 | 1.1700 | -4.8780 |
| 469 | 002264 | 新华都 | 5.5800 | 5.3600 | 5.5800 | 5.3300 | -4.2857 |
| 470 | 002265 | 西仪股份 | 9.0000 | 8.5100 | 9.0000 | 8.4100 | -5.8628 |
| 471 | 002269 | 美邦服饰 | 2.3200 | 2.2200 | 2.3200 | 2.2200 | -4.3103 |
| 472 | 002270 | 华明装备 | 3.5800 | 3.5200 | 3.5800 | 3.4000 | -2.2222 |
| 473 | 002272 | 川润股份 | 3.6400 | 3.5300 | 3.6400 | 3.5000 | -3.5519 |
| 474 | 002274 | 华昌化工 | 5.1500 | 4.9400 | 5.1500 | 4.9200 | -2.3715 |
| 475 | 002275 | 桂林三金 | 12.5200 | 12.4000 | 12.5600 | 12.4000 | -1.9763 |
| 476 | 002276 | 万马股份 | 4.7200 | 4.5300 | 4.7200 | 4.5300 | -4.0254 |
| 477 | 002277 | 友阿股份 | 3.3000 | 3.2100 | 3.3100 | 3.1300 | -3.0211 |
| 478 | 002278 | 神开股份 | 6.2300 | 6.0400 | 6.2800 | 6.0000 | -4.4304 |
| 479 | 002279 | 久其软件 | 7.0500 | 6.9300 | 7.1400 | 6.9000 | -2.8050 |
| 480 | 002280 | 联络互动 | 3.9800 | 3.9100 | 3.9900 | 3.8900 | -2.4938 |
| 481 | 002282 | 博深工具 | 8.1500 | 7.8700 | 8.2300 | 7.8200 | -3.7897 |
| 482 | 002283 | 天润曲轴 | 3.2600 | 3.1700 | 3.2600 | 3.1600 | -2.4615 |
| 483 | 002284 | 亚太股份 | 4.1800 | 4.0000 | 4.1800 | 3.9600 | -4.0767 |
| 484 | 002285 | 世联行 | 4.4900 | 4.2500 | 4.5400 | 4.2200 | -7.0022 |
| 485 | 002286 | 保龄宝 | 5.1900 | 5.0500 | 5.2400 | 5.0100 | -3.8095 |
| 486 | 002287 | 奇正藏药 | 22.3200 | 22.3300 | 22.8400 | 21.4300 | -1.6300 |
| 487 | 002288 | 超华科技 | 2.5500 | 2.3700 | 2.5600 | 2.3600 | -7.7821 |
| 488 | 002289 | 宇顺电子 | 5.1600 | 4.6900 | 5.1600 | 4.6400 | -9.1085 |
| 489 | 002290 | 中科新材 | 7.5400 | 7.4800 | 7.6100 | 7.3800 | -1.8373 |
| 490 | 002291 | 星期六 | 4.1800 | 4.0000 | 4.2300 | 3.9600 | -4.9881 |
| 491 | 002292 | 奥飞娱乐 | 5.1100 | 4.9800 | 5.1200 | 4.9700 | -2.3529 |
| 492 | 002293 | 罗莱生活 | 9.0500 | 8.8300 | 9.0800 | 8.6200 | -3.0735 |
| 493 | 002295 | 精艺股份 | 5.2700 | 5.1600 | 5.2700 | 5.1100 | -2.4575 |
| 494 | 002296 | 辉煌科技 | 4.8500 | 4.8000 | 4.9300 | 4.7500 | -2.0408 |
| 495 | 002298 | 中电兴发 | 5.3300 | 5.2100 | 5.3300 | 5.1900 | -2.7985 |
| 496 | 002300 | 太阳电缆 | 5.3000 | 5.0800 | 5.3000 | 5.0000 | -4.5113 |
| 497 | 002301 | 齐心集团 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -10.0207 |
| 498 | 002303 | 美盈森 | 4.4300 | 4.2000 | 4.4500 | 4.1600 | -5.6180 |
| 499 | 002305 | 南国置业 | 2.1200 | 2.1200 | 2.1200 | 2.0700 | -0.4695 |
| 500 | 002308 | 威创股份 | 5.0100 | 4.8000 | 5.0100 | 4.7500 | -4.0000 |
| 501 | 002309 | 中利集团 | 12.0800 | 11.8200 | 12.0800 | 11.7000 | -2.0713 |
| 502 | 002312 | 三泰控股 | 2.9200 | 2.8100 | 2.9300 | 2.7900 | -4.4218 |
| 503 | 002313 | 日海智能 | 16.6700 | 15.9900 | 16.6700 | 15.9600 | -4.3660 |
| 504 | 002314 | 南山控股 | 2.6100 | 2.5900 | 2.6400 | 2.5700 | -1.8939 |
| 505 | 002316 | 亚联发展 | 5.5100 | 5.2700 | 5.5100 | 5.2000 | -4.5290 |
| 506 | 002317 | 众生药业 | 7.8500 | 7.6600 | 7.8900 | 7.5400 | -2.7919 |
| 507 | 002318 | 久立特材 | 5.4000 | 5.4200 | 5.5800 | 5.3800 | -0.7326 |
| 508 | 002322 | 理工环科 | 8.6300 | 8.2900 | 8.6300 | 8.2700 | -4.9312 |
| 509 | 002324 | 普利特 | 10.3800 | 9.7600 | 10.3800 | 9.3900 | -6.4238 |
| 510 | 002325 | 洪涛股份 | 2.8800 | 2.8300 | 2.8900 | 2.8200 | -2.4138 |
| 511 | 002326 | 永太科技 | 6.5600 | 6.2600 | 6.5900 | 6.1100 | -4.4275 |
| 512 | 002327 | 富安娜 | 7.0600 | 6.8300 | 7.0600 | 6.8100 | -3.8028 |
| 513 | 002328 | 新朋股份 | 4.5300 | 4.4500 | 4.5300 | 4.4300 | -1.9824 |
| 514 | 002329 | 皇氏集团 | 3.1900 | 3.0500 | 3.2000 | 3.0500 | -4.3887 |
| 515 | 002330 | 得利斯 | 3.7500 | 3.6500 | 3.7600 | 3.6500 | -2.9255 |
| 516 | 002332 | 仙琚制药 | 5.7700 | 5.5900 | 5.7700 | 5.5600 | -3.6207 |
| 517 | 002334 | 英威腾 | 4.1200 | 4.0500 | 4.1200 | 4.0200 | -1.6990 |
| 518 | 002335 | 科华恒盛 | 13.2000 | 12.8300 | 13.2000 | 12.8200 | -2.7293 |
| 519 | 002336 | 人人乐 | 6.4700 | 6.4000 | 6.6200 | 6.3800 | -2.4390 |
| 520 | 002337 | 赛象科技 | 2.7500 | 2.6300 | 2.7500 | 2.6300 | -4.7101 |
| 521 | 002338 | 奥普光电 | 10.1500 | 9.9600 | 10.1600 | 9.8900 | -1.9685 |
| 522 | 002339 | 积成电子 | 6.0100 | 5.9300 | 6.0700 | 5.9000 | -2.1452 |
| 523 | 002340 | 格林美 | 4.1100 | 4.0100 | 4.1100 | 3.9700 | -2.9056 |
| 524 | 002342 | 巨力索具 | 2.9300 | 2.8600 | 2.9300 | 2.8600 | -2.7211 |
| 525 | 002344 | 海宁皮城 | 4.0800 | 4.0000 | 4.0900 | 4.0000 | -2.6764 |
| 526 | 002345 | 潮宏基 | 4.9100 | 4.7800 | 4.9100 | 4.6700 | -2.6477 |
| 527 | 002346 | 柘中股份 | 9.0500 | 8.7100 | 9.0500 | 8.6800 | -4.0749 |
| 528 | 002347 | 泰尔股份 | 3.3400 | 3.2600 | 3.3500 | 3.2600 | -2.3952 |
| 529 | 002348 | 高乐股份 | 2.9200 | 2.7700 | 2.9200 | 2.7600 | -5.4608 |
| 530 | 002350 | 北京科锐 | 5.5900 | 5.6100 | 5.7000 | 5.5700 | -1.5789 |
| 531 | 002351 | 漫步者 | 4.8300 | 4.6000 | 4.8300 | 4.5800 | -4.7619 |
| 532 | 002354 | 天神娱乐 | 5.1500 | 4.9400 | 5.1500 | 4.8800 | -4.4487 |
| 533 | 002355 | 兴民智通 | 6.7100 | 6.6700 | 6.7100 | 6.6200 | -0.7440 |
| 534 | 002357 | 富临运业 | 5.3700 | 5.0500 | 5.3800 | 5.0100 | -6.8266 |
| 535 | 002360 | 同德化工 | 5.0000 | 4.7700 | 5.0000 | 4.7200 | -5.3571 |
| 536 | 002361 | 神剑股份 | 3.4300 | 3.4000 | 3.4500 | 3.3300 | -1.7341 |
| 537 | 002363 | 隆基机械 | 4.4200 | 4.3400 | 4.4400 | 4.3200 | -3.1250 |
| 538 | 002366 | 台海核电 | 8.0000 | 7.8300 | 8.0800 | 7.6000 | -6.1151 |
| 539 | 002367 | 康力电梯 | 4.2400 | 4.0400 | 4.2600 | 3.9900 | -4.9412 |
| 540 | 002372 | 伟星新材 | 13.0500 | 12.8100 | 13.1100 | 12.8000 | -3.4665 |
| 541 | 002374 | 丽鹏股份 | 3.1100 | 3.0300 | 3.1100 | 3.0200 | -2.5723 |
| 542 | 002375 | 亚厦股份 | 4.8200 | 4.6700 | 4.8400 | 4.6700 | -3.5124 |
| 543 | 002377 | 国创高新 | 4.2300 | 4.0600 | 4.2400 | 3.8900 | -5.5814 |
| 544 | 002378 | 章源钨业 | 4.7500 | 4.6000 | 4.7500 | 4.5500 | -4.1667 |
| 545 | 002379 | 宏创控股 | 2.7000 | 2.6300 | 2.7000 | 2.6200 | -2.5926 |
| 546 | 002380 | 科远股份 | 10.2600 | 10.0600 | 10.2600 | 10.0000 | -1.9493 |
| 547 | 002381 | 双箭股份 | 5.7100 | 5.7300 | 5.7300 | 5.5500 | 0.3503 |
| 548 | 002382 | 蓝帆医疗 | 17.2000 | 16.5000 | 17.3500 | 16.2600 | -4.3478 |
| 549 | 002383 | 合众思壮 | 11.9000 | 11.9600 | 12.1400 | 11.7400 | -0.4163 |
| 550 | 002386 | 天原集团 | 5.3400 | 5.1900 | 5.3600 | 5.1800 | -3.1716 |
| 551 | 002387 | 维信诺 | 8.5500 | 8.2300 | 8.5500 | 8.1500 | -3.8551 |
| 552 | 002389 | 南洋科技 | 9.9700 | 9.5900 | 9.9700 | 9.5500 | -4.1000 |
| 553 | 002390 | 信邦制药 | 4.5200 | 4.4200 | 4.5400 | 4.4000 | -2.4283 |
| 554 | 002391 | 长青股份 | 9.9500 | 9.7600 | 10.0300 | 9.7500 | -2.9821 |
| 555 | 002393 | 力生制药 | 19.9000 | 19.1900 | 19.9000 | 19.1800 | -3.6163 |
| 556 | 002394 | 联发股份 | 9.2400 | 9.1500 | 9.2400 | 9.1400 | -1.1879 |
| 557 | 002395 | 双象股份 | 9.7500 | 9.5500 | 9.7500 | 9.3100 | -3.4378 |
| 558 | 002397 | 梦洁股份 | 4.1500 | 4.2000 | 4.2000 | 4.1300 | -0.9434 |
| 559 | 002398 | 建研集团 | 4.1300 | 4.0500 | 4.1300 | 4.0000 | -1.6990 |
| 560 | 002401 | 中远海科 | 9.0100 | 8.7600 | 9.0700 | 8.7200 | -3.9474 |
| 561 | 002403 | 爱仕达 | 7.3900 | 7.2400 | 7.4000 | 7.1700 | -2.0298 |
| 562 | 002404 | 嘉欣丝绸 | 4.5300 | 4.4600 | 4.5300 | 4.4500 | -1.7621 |
| 563 | 002406 | 远东传动 | 5.2300 | 5.2400 | 5.3300 | 5.1800 | -0.1905 |
| 564 | 002407 | 多氟多 | 9.4300 | 9.2000 | 9.5000 | 9.1800 | -3.2597 |
| 565 | 002412 | 汉森制药 | 14.7000 | 14.6000 | 14.7000 | 13.7700 | -0.4093 |
| 566 | 002413 | 雷科防务 | 4.8600 | 4.7200 | 4.9100 | 4.6800 | -4.4534 |
| 567 | 002416 | 爱施德 | 5.2100 | 5.1200 | 5.2700 | 5.1000 | -1.5385 |
| 568 | 002417 | 深南股份 | 5.7400 | 5.5800 | 5.7400 | 5.5200 | -2.7875 |
| 569 | 002418 | 康盛股份 | 2.8100 | 2.7200 | 2.8800 | 2.7100 | -6.2069 |
| 570 | 002420 | 毅昌股份 | 3.0200 | 2.9900 | 3.0300 | 2.9500 | -1.9672 |
| 571 | 002422 | 科伦药业 | 22.9000 | 22.6500 | 22.9700 | 22.3200 | -1.3502 |
| 572 | 002423 | 中原特钢 | 7.6100 | 6.9900 | 7.6700 | 6.9700 | -9.4560 |
| 573 | 002424 | 贵州百灵 | 7.7400 | 7.5600 | 7.7400 | 7.5300 | -2.4516 |
| 574 | 002426 | 胜利精密 | 2.3800 | 2.2900 | 2.3900 | 2.2600 | -4.5833 |
| 575 | 002428 | 云南锗业 | 5.0300 | 4.7900 | 5.0300 | 4.7500 | -5.1485 |
| 576 | 002429 | 兆驰股份 | 1.7600 | 1.7100 | 1.7600 | 1.7000 | -3.3898 |
| 577 | 002430 | 杭氧股份 | 9.4800 | 9.0200 | 9.4800 | 8.9800 | -6.7218 |
| 578 | 002431 | 棕榈股份 | 3.7500 | 3.6500 | 3.7900 | 3.6400 | -4.1995 |
| 579 | 002432 | 九安医疗 | 5.0300 | 4.5700 | 5.0300 | 4.5400 | -9.3254 |
| 580 | 002433 | 太安堂 | 4.4700 | 4.2100 | 4.4700 | 4.0600 | -6.4444 |
| 581 | 002434 | 万里扬 | 5.7900 | 5.6900 | 5.8700 | 5.6100 | -4.0472 |
| 582 | 002437 | 誉衡药业 | 2.7800 | 2.5600 | 2.7800 | 2.5400 | -7.9137 |
| 583 | 002438 | 江苏神通 | 4.8500 | 4.8000 | 4.9300 | 4.6600 | -1.0309 |
| 584 | 002440 | 闰土股份 | 9.2200 | 9.2500 | 9.3900 | 8.9100 | -0.4306 |
| 585 | 002441 | 众业达 | 6.0600 | 5.9700 | 6.0600 | 5.9000 | -1.8092 |
| 586 | 002443 | 金洲管道 | 5.6500 | 5.3300 | 5.6500 | 5.3200 | -5.9965 |
| 587 | 002444 | 巨星科技 | 7.9100 | 7.8000 | 7.9500 | 7.7600 | -2.3780 |
| 588 | 002445 | 中南文化 | 2.6400 | 2.4200 | 2.6400 | 2.3900 | -8.6792 |
| 589 | 002446 | 盛路通信 | 5.3500 | 5.3000 | 5.4500 | 5.3000 | -10.0170 |
| 590 | 002449 | 国星光电 | 9.9600 | 9.9500 | 10.1400 | 9.8600 | -1.0934 |
| 591 | 002452 | 长高集团 | 3.4200 | 3.1100 | 3.4200 | 3.1100 | -9.8551 |
| 592 | 002454 | 松芝股份 | 3.9700 | 3.8700 | 3.9700 | 3.8600 | -2.5189 |
| 593 | 002457 | 青龙管业 | 6.7100 | 6.5800 | 6.7200 | 6.5500 | -2.9499 |
| 594 | 002458 | 益生股份 | 12.6600 | 12.5900 | 12.8400 | 12.4100 | -2.3274 |
| 595 | 002460 | 赣锋锂业 | 22.6900 | 22.7100 | 23.3300 | 21.8800 | -1.0889 |
| 596 | 002461 | 珠江啤酒 | 4.1000 | 4.0600 | 4.1000 | 4.0300 | -1.6949 |
| 597 | 002466 | 天齐锂业 | 28.0600 | 28.1100 | 28.9800 | 27.5300 | -2.4974 |
| 598 | 002467 | 二六三 | 4.4600 | 4.2900 | 4.4600 | 4.2900 | -3.8117 |
| 599 | 002469 | 三维工程 | 3.6600 | 3.6300 | 3.6600 | 3.6100 | -1.3587 |
| 600 | 002470 | 金正大 | 5.5700 | 5.5000 | 5.6400 | 5.3100 | -2.6549 |
| 601 | 002473 | *ST圣莱 | 4.8100 | 4.6700 | 4.8200 | 4.6500 | -3.3126 |
| 602 | 002474 | 榕基软件 | 6.2500 | 6.1300 | 6.2600 | 6.1200 | -2.6984 |
| 603 | 002477 | 雏鹰农牧 | 1.6600 | 1.5100 | 1.6600 | 1.5100 | -10.1190 |
| 604 | 002479 | 富春环保 | 4.0500 | 4.0300 | 4.0900 | 3.9800 | -1.7073 |
| 605 | 002480 | 新筑股份 | 4.5800 | 4.4400 | 4.6000 | 4.4200 | -3.8961 |
| 606 | 002481 | 双塔食品 | 2.7700 | 2.6600 | 2.7700 | 2.6300 | -3.6232 |
| 607 | 002482 | 广田集团 | 4.9400 | 4.7700 | 4.9600 | 4.7700 | -3.4413 |
| 608 | 002484 | 江海股份 | 4.8100 | 4.7400 | 4.8300 | 4.6700 | -2.4691 |
| 609 | 002487 | 大金重工 | 3.1800 | 3.1200 | 3.1800 | 3.1200 | -1.8868 |
| 610 | 002488 | 金固股份 | 6.2600 | 6.1100 | 6.2600 | 5.7200 | -3.9308 |
| 611 | 002489 | 浙江永强 | 2.4800 | 2.3800 | 2.4800 | 2.3500 | -3.6437 |
| 612 | 002491 | 通鼎互联 | 6.8500 | 6.6900 | 6.8500 | 6.6300 | -2.7616 |
| 613 | 002494 | 华斯股份 | 4.7100 | 4.5200 | 4.7100 | 4.4700 | -4.0340 |
| 614 | 002495 | 佳隆股份 | 2.6200 | 2.5500 | 2.6200 | 2.5100 | -1.9231 |
| 615 | 002496 | ST辉丰 | 1.8200 | 1.7500 | 1.8200 | 1.7500 | -4.8913 |
| 616 | 002497 | 雅化集团 | 6.4700 | 6.4000 | 6.6200 | 6.4000 | -2.2901 |
| 617 | 002498 | 汉缆股份 | 1.9600 | 1.8800 | 1.9600 | 1.8700 | -4.0816 |
| 618 | 002500 | 山西证券 | 4.9800 | 4.9200 | 5.0300 | 4.9100 | -1.7964 |
| 619 | 002501 | 利源精制 | 3.0600 | 2.9000 | 3.0700 | 2.8500 | -6.4516 |
| 620 | 002503 | 搜于特 | 2.7600 | 2.5300 | 2.7600 | 2.4800 | -8.3333 |
| 621 | 002504 | 弘高创意 | 2.4600 | 2.3500 | 2.4600 | 2.3400 | -4.4715 |
| 622 | 002505 | 大康农业 | 1.4000 | 1.2700 | 1.4000 | 1.2700 | -9.9291 |
| 623 | 002507 | 涪陵榨菜 | 22.0500 | 20.8200 | 22.0500 | 20.7300 | -6.6786 |
| 624 | 002509 | 天广中茂 | 2.1000 | 2.0300 | 2.1200 | 2.0200 | -4.6948 |
| 625 | 002511 | 中顺洁柔 | 6.9300 | 6.9000 | 7.0700 | 6.7500 | -1.4286 |
| 626 | 002513 | 蓝丰生化 | 5.2700 | 5.1500 | 5.2700 | 5.1200 | -2.2770 |
| 627 | 002517 | 恺英网络 | 3.6600 | 3.5200 | 3.6800 | 3.5100 | -4.8649 |
| 628 | 002518 | 科士达 | 5.9200 | 5.8700 | 6.0000 | 5.8000 | -1.8395 |
| 629 | 002519 | 银河电子 | 3.3500 | 3.3200 | 3.3600 | 3.2800 | -2.0649 |
| 630 | 002520 | 日发精机 | 6.4100 | 6.2200 | 6.4700 | 6.1500 | -2.9641 |
| 631 | 002523 | 天桥起重 | 2.9400 | 2.8700 | 2.9400 | 2.8500 | -2.0478 |
| 632 | 002524 | 光正集团 | 4.5300 | 4.2200 | 4.5300 | 4.1600 | -6.8433 |
| 633 | 002526 | 山东矿机 | 2.0800 | 1.9200 | 2.1000 | 1.9100 | -9.4340 |
| 634 | 002527 | 新时达 | 5.1500 | 5.0600 | 5.1500 | 5.0400 | -1.9380 |
| 635 | 002529 | 海源复材 | 6.6000 | 6.4500 | 6.6100 | 6.3500 | -2.2727 |
| 636 | 002531 | 天顺风能 | 3.3400 | 3.3000 | 3.3600 | 3.2700 | -2.0772 |
| 637 | 002533 | 金杯电工 | 4.0800 | 4.0200 | 4.0900 | 4.0200 | -2.6634 |
| 638 | 002534 | 杭锅股份 | 5.5500 | 5.1900 | 5.5800 | 5.1900 | -8.9474 |
| 639 | 002535 | 林州重机 | 3.1300 | 3.0500 | 3.1500 | 3.0500 | -3.1746 |
| 640 | 002538 | 司尔特 | 4.0500 | 4.0100 | 4.0600 | 3.9600 | -1.7157 |
| 641 | 002539 | 云图控股 | 3.9400 | 3.9700 | 3.9700 | 3.8400 | 0.5063 |
| 642 | 002540 | 亚太科技 | 3.9300 | 3.7700 | 3.9400 | 3.6800 | -4.7980 |
| 643 | 002544 | 杰赛科技 | 9.9200 | 9.7400 | 9.9600 | 9.6400 | -2.5025 |
| 644 | 002547 | 春兴精工 | 2.8800 | 2.6700 | 2.9000 | 2.6400 | -8.5616 |
| 645 | 002548 | 金新农 | 6.5000 | 5.8800 | 6.5000 | 5.8100 | -8.6957 |
| 646 | 002549 | 凯美特气 | 4.1400 | 4.0000 | 4.1400 | 3.9900 | -3.1477 |
| 647 | 002550 | 千红制药 | 3.8300 | 3.7800 | 3.8400 | 3.7600 | -2.3256 |
| 648 | 002551 | 尚荣医疗 | 4.5900 | 4.4500 | 4.6200 | 4.4300 | -4.0948 |
| 649 | 002552 | *ST宝鼎 | 3.7800 | 3.6700 | 3.8000 | 3.6100 | -3.4211 |
| 650 | 002553 | 南方轴承 | 5.1100 | 4.9500 | 5.1100 | 4.9200 | -3.1311 |
| 651 | 002556 | 辉隆股份 | 4.0000 | 3.8600 | 4.0000 | 3.8600 | -4.2184 |
| 652 | 002559 | 亚威股份 | 6.4400 | 6.1200 | 6.4400 | 6.1100 | -4.9689 |
| 653 | 002561 | 徐家汇 | 7.4400 | 7.3000 | 7.4400 | 7.2900 | -1.8817 |
| 654 | 002562 | 兄弟科技 | 4.2000 | 4.0000 | 4.2000 | 3.9500 | -4.7619 |
| 655 | 002563 | 森马服饰 | 9.4000 | 8.9900 | 9.4500 | 8.9600 | -4.1578 |
| 656 | 002565 | 顺灏股份 | 3.8500 | 3.6300 | 3.8600 | 3.6000 | -5.7143 |
| 657 | 002566 | 益盛药业 | 5.6200 | 5.5000 | 5.6600 | 5.5000 | -1.9608 |
| 658 | 002568 | 百润股份 | 9.1700 | 8.7600 | 9.1700 | 8.7600 | -4.6790 |
| 659 | 002570 | *ST因美 | 4.0700 | 3.9500 | 4.0700 | 3.9000 | -3.4230 |
| 660 | 002572 | 索菲亚 | 17.0000 | 16.7900 | 17.1100 | 16.2800 | -1.6979 |
| 661 | 002573 | 清新环境 | 7.3200 | 7.1900 | 7.4000 | 7.1500 | -3.3602 |
| 662 | 002574 | 明牌珠宝 | 4.7300 | 4.5300 | 4.7300 | 4.4500 | -5.0314 |
| 663 | 002575 | 群兴玩具 | 3.0900 | 2.9600 | 3.0900 | 2.9500 | -5.1282 |
| 664 | 002576 | 通达动力 | 7.9400 | 7.7100 | 7.9800 | 7.7000 | -3.7453 |
| 665 | 002577 | 雷柏科技 | 9.4100 | 9.0900 | 9.4100 | 9.0700 | -4.0127 |
| 666 | 002579 | 中京电子 | 7.7300 | 7.6600 | 7.7600 | 7.5800 | -2.1711 |
| 667 | 002581 | 未名医药 | 6.6900 | 6.3500 | 6.6900 | 6.3100 | -5.7864 |
| 668 | 002582 | 好想你 | 8.3300 | 8.0200 | 8.4000 | 8.0100 | -4.6373 |
| 669 | 002583 | 海能达 | 6.6400 | 6.3900 | 6.6400 | 6.2700 | -3.7651 |
| 670 | 002584 | 西陇科学 | 5.1700 | 4.7100 | 5.1700 | 4.7100 | -9.9426 |
| 671 | 002588 | 史丹利 | 3.7000 | 3.5700 | 3.7100 | 3.5300 | -4.2895 |
| 672 | 002589 | 瑞康医药 | 7.9400 | 7.8800 | 8.1600 | 7.8400 | -1.0050 |
| 673 | 002590 | 万安科技 | 6.1000 | 5.9500 | 6.1200 | 5.9500 | -2.6187 |
| 674 | 002591 | 恒大高新 | 5.1000 | 5.0000 | 5.1000 | 4.8600 | -2.7237 |
| 675 | 002595 | 豪迈科技 | 12.5300 | 12.2600 | 12.5400 | 12.2200 | -2.6984 |
| 676 | 002598 | 山东章鼓 | 6.6500 | 6.2200 | 6.6500 | 6.1500 | -6.1840 |
| 677 | 002599 | 盛通股份 | 9.2900 | 9.3200 | 9.3900 | 9.1400 | -1.1665 |
| 678 | 002600 | 领益智造 | 2.5300 | 2.4300 | 2.5500 | 2.4100 | -5.4475 |
| 679 | 002603 | 以岭药业 | 10.1600 | 10.0100 | 10.2100 | 9.9600 | -2.4366 |
| 680 | 002604 | *ST龙力 | 1.5400 | 1.4600 | 1.5400 | 1.4600 | -5.1948 |
| 681 | 002606 | 大连电瓷 | 3.7100 | 3.5100 | 3.7200 | 3.4500 | -6.4000 |
| 682 | 002609 | 捷顺科技 | 5.5800 | 5.4100 | 5.5800 | 5.3700 | -3.2200 |
| 683 | 002610 | 爱康科技 | 1.5400 | 1.5500 | 1.6300 | 1.5400 | -9.3567 |
| 684 | 002611 | 东方精工 | 4.5000 | 4.3200 | 4.5000 | 4.2800 | -5.2632 |
| 685 | 002612 | 朗姿股份 | 8.3400 | 8.1700 | 8.3400 | 8.1100 | -2.0384 |
| 686 | 002613 | 北玻股份 | 2.6400 | 2.5400 | 2.6400 | 2.5100 | -3.4221 |
| 687 | 002614 | 奥佳华 | 13.3500 | 13.2100 | 13.4000 | 13.0200 | -1.4179 |
| 688 | 002615 | 哈尔斯 | 4.5200 | 4.5400 | 4.5600 | 4.4100 | 0.2208 |
| 689 | 002616 | 长青集团 | 4.9700 | 4.9500 | 4.9900 | 4.8900 | -0.4024 |
| 690 | 002619 | 艾格拉斯 | 3.0800 | 3.0000 | 3.0800 | 2.9800 | -3.2258 |
| 691 | 002620 | 瑞和股份 | 5.6400 | 5.4200 | 5.6400 | 5.4000 | -4.4092 |
| 692 | 002622 | 融钰集团 | 2.6300 | 2.5300 | 2.6400 | 2.4700 | -5.2434 |
| 693 | 002623 | 亚玛顿 | 14.1000 | 13.6400 | 14.1000 | 13.6100 | -3.5361 |
| 694 | 002626 | 金达威 | 12.0100 | 11.5900 | 12.0800 | 11.5000 | -4.5305 |
| 695 | 002627 | 宜昌交运 | 7.7500 | 7.0600 | 7.7500 | 7.0600 | -9.9490 |
| 696 | 002630 | 华西能源 | 3.3200 | 3.0500 | 3.3500 | 3.0500 | -10.0295 |
| 697 | 002631 | 德尔未来 | 6.3100 | 6.0900 | 6.3100 | 6.0100 | -3.7915 |
| 698 | 002633 | 申科股份 | 6.7400 | 6.6500 | 6.8500 | 6.5500 | -3.7627 |
| 699 | 002634 | 棒杰股份 | 3.7700 | 3.7600 | 3.7700 | 3.5500 | -0.7916 |
| 700 | 002636 | 金安国纪 | 7.0500 | 6.7900 | 7.0500 | 6.7700 | -3.1384 |
| 701 | 002638 | 勤上股份 | 2.5700 | 2.4300 | 2.5700 | 2.4300 | -5.4475 |
| 702 | 002639 | 雪人股份 | 5.4500 | 5.3500 | 5.5000 | 5.3400 | -2.1938 |
| 703 | 002640 | 跨境通 | 9.7100 | 9.5400 | 9.7200 | 8.9100 | -2.9502 |
| 704 | 002641 | 永高股份 | 3.0100 | 3.0200 | 3.0300 | 2.9700 | -0.9836 |
| 705 | 002645 | 华宏科技 | 8.3000 | 7.7400 | 8.4400 | 7.7400 | -10.0000 |
| 706 | 002646 | 青青稞酒 | 11.1900 | 10.9000 | 11.2600 | 10.9000 | -3.1111 |
| 707 | 002649 | 博彦科技 | 6.1500 | 6.0600 | 6.1900 | 6.0500 | -2.2581 |
| 708 | 002651 | 利君股份 | 4.1300 | 4.0800 | 4.2000 | 4.0700 | -2.1583 |
| 709 | 002652 | 扬子新材 | 3.9800 | 3.9400 | 3.9800 | 3.7800 | -1.9900 |
| 710 | 002653 | 海思科 | 10.5400 | 10.4000 | 10.7300 | 10.3600 | -1.4218 |
| 711 | 002655 | 共达电声 | 5.2400 | 5.0000 | 5.2400 | 4.9500 | -4.2146 |
| 712 | 002659 | 凯文教育 | 9.6100 | 9.2900 | 9.7000 | 9.0300 | -3.8302 |
| 713 | 002660 | 茂硕电源 | 4.6900 | 4.4600 | 4.6900 | 4.4400 | -5.9072 |
| 714 | 002663 | 普邦股份 | 2.3800 | 2.3200 | 2.3800 | 2.3100 | -2.9289 |
| 715 | 002664 | 长鹰信质 | 10.8200 | 10.1500 | 10.8800 | 10.0500 | -7.3905 |
| 716 | 002666 | 德联集团 | 3.4400 | 3.3700 | 3.4700 | 3.3700 | -3.7143 |
| 717 | 002670 | 国盛金控 | 8.2200 | 8.2100 | 8.3700 | 8.0100 | -0.4848 |
| 718 | 002671 | 龙泉股份 | 4.0300 | 3.8800 | 4.0300 | 3.8800 | -3.9604 |
| 719 | 002672 | 东江环保 | 10.2300 | 10.0100 | 10.2400 | 9.9500 | -2.0548 |
| 720 | 002674 | 兴业科技 | 6.3700 | 6.3100 | 6.4300 | 6.2300 | -1.7134 |
| 721 | 002675 | 东诚药业 | 7.7500 | 7.0100 | 7.7500 | 6.9800 | -9.6649 |
| 722 | 002677 | 浙江美大 | 11.5400 | 11.2800 | 11.5400 | 11.2000 | -2.6747 |
| 723 | 002678 | 珠江钢琴 | 5.3100 | 5.4100 | 5.4800 | 5.2600 | -0.5515 |
| 724 | 002682 | 龙洲股份 | 4.4000 | 4.2900 | 4.4300 | 4.2500 | -3.1603 |
| 725 | 002684 | 猛狮科技 | 6.0600 | 5.5800 | 6.0600 | 5.5000 | -8.0725 |
| 726 | 002685 | 华东重机 | 5.6300 | 5.4200 | 5.6300 | 5.3600 | -3.7300 |
| 727 | 002686 | 亿利达 | 5.1000 | 5.0000 | 5.1000 | 4.9500 | -2.3438 |
| 728 | 002687 | 乔治白 | 4.5100 | 4.4100 | 4.5100 | 4.4100 | -3.0769 |
| 729 | 002688 | 金河生物 | 4.2800 | 4.1800 | 4.3100 | 4.1800 | -3.0162 |
| 730 | 002689 | 远大智能 | 3.1600 | 3.1600 | 3.1600 | 3.0800 | -0.6289 |
| 731 | 002690 | 美亚光电 | 18.5900 | 18.0000 | 18.5900 | 17.6300 | -4.2553 |
| 732 | 002691 | 冀凯股份 | 7.0900 | 6.8100 | 7.1000 | 6.8000 | -4.7552 |
| 733 | 002693 | 双成药业 | 3.9200 | 3.7400 | 4.0000 | 3.7200 | -6.0302 |
| 734 | 002696 | 百洋股份 | 7.4100 | 7.0200 | 7.4800 | 6.9000 | -7.3879 |
| 735 | 002699 | 美盛文化 | 7.5900 | 6.8300 | 7.5900 | 6.8200 | -9.8945 |
| 736 | 002703 | 浙江世宝 | 3.5000 | 3.3100 | 3.5000 | 3.1500 | -5.4286 |
| 737 | 002706 | 良信电器 | 5.3600 | 5.1700 | 5.3700 | 5.1500 | -5.8288 |
| 738 | 002708 | 光洋股份 | 3.9900 | 3.7900 | 3.9900 | 3.7800 | -5.0125 |
| 739 | 002709 | 天赐材料 | 18.7000 | 18.3100 | 18.8800 | 18.2600 | -2.9162 |
| 740 | 002711 | 欧浦智网 | 3.6000 | 3.5000 | 3.7000 | 3.5000 | -10.0257 |
| 741 | 002712 | 思美传媒 | 8.4500 | 8.0700 | 8.4500 | 8.0100 | -5.3927 |
| 742 | 002713 | 东易日盛 | 14.8900 | 14.5900 | 14.8900 | 14.3500 | -1.2187 |
| 743 | 002715 | 登云股份 | 12.5900 | 12.6600 | 12.9000 | 12.2200 | -1.7843 |
| 744 | 002718 | 友邦吊顶 | 23.0000 | 22.8900 | 23.0500 | 22.4300 | -0.5647 |
| 745 | 002722 | 金轮股份 | 13.5500 | 13.1600 | 13.6400 | 13.0200 | -3.1641 |
| 746 | 002723 | 金莱特 | 7.8000 | 7.1500 | 7.8000 | 7.0800 | -8.9172 |
| 747 | 002724 | 海洋王 | 4.8600 | 4.7500 | 4.8600 | 4.7400 | -3.0612 |
| 748 | 002725 | 跃岭股份 | 6.8500 | 6.4700 | 6.9200 | 6.4000 | -6.9065 |
| 749 | 002727 | 一心堂 | 21.4500 | 21.3000 | 21.8900 | 21.2100 | -1.3889 |
| 750 | 002729 | 好利来 | 18.0000 | 17.7500 | 18.1900 | 17.4000 | -1.0591 |
| 751 | 002730 | 电光科技 | 6.1100 | 6.1100 | 6.2700 | 6.0500 | -2.0833 |
| 752 | 002732 | 燕塘乳业 | 14.2400 | 13.9600 | 14.2400 | 13.8800 | -0.9226 |
| 753 | 002733 | 雄韬股份 | 7.8400 | 7.5700 | 7.9500 | 7.5400 | -4.1772 |
| 754 | 002734 | 利民股份 | 10.1800 | 10.3500 | 10.4500 | 9.8100 | 1.8701 |
| 755 | 002736 | 国信证券 | 7.0700 | 6.7800 | 7.0700 | 6.7200 | -3.6932 |
| 756 | 002737 | 葵花药业 | 16.2600 | 15.7300 | 16.2700 | 15.6100 | -3.3190 |
| 757 | 002738 | 中矿资源 | 13.3000 | 12.8200 | 13.3000 | 12.6700 | -2.3610 |
| 758 | 002740 | 爱迪尔 | 4.8000 | 4.8600 | 4.9300 | 4.6500 | 1.0395 |
| 759 | 002741 | 光华科技 | 13.7200 | 13.1900 | 13.8100 | 13.1000 | -3.6523 |
| 760 | 002743 | 富煌钢构 | 5.2800 | 5.2000 | 5.2900 | 5.1700 | -2.0716 |
| 761 | 002745 | 木林森 | 13.6800 | 13.1700 | 13.6800 | 13.0000 | -4.6343 |
| 762 | 002747 | 埃斯顿 | 9.6900 | 9.3500 | 9.6900 | 9.2500 | -3.8066 |
| 763 | 002748 | 世龙实业 | 7.0200 | 6.7000 | 7.0200 | 6.4000 | -5.6338 |
| 764 | 002749 | 国光股份 | 17.4500 | 16.3600 | 17.4500 | 16.0500 | -3.7647 |
| 765 | 002753 | 永东股份 | 9.5600 | 9.1700 | 9.6800 | 9.0300 | -5.4639 |
| 766 | 002756 | 永兴特钢 | 12.0900 | 11.4800 | 12.0900 | 11.4800 | -5.3586 |
| 767 | 002758 | 华通医药 | 6.7900 | 6.5100 | 6.9800 | 6.4800 | -5.3779 |
| 768 | 002759 | 天际股份 | 7.6500 | 7.7400 | 7.7600 | 7.5600 | 0.1294 |
| 769 | 002760 | 凤形股份 | 11.2700 | 11.7400 | 12.3000 | 11.2700 | -3.5333 |
| 770 | 002763 | 汇洁股份 | 7.5200 | 7.5000 | 7.6700 | 7.3800 | -1.4455 |
| 771 | 002767 | 先锋电子 | 11.2000 | 11.2100 | 11.4700 | 11.0300 | -0.6206 |
| 772 | 002770 | 科迪乳业 | 2.7300 | 2.6200 | 2.7300 | 2.6200 | -4.3796 |
| 773 | 002771 | 真视通 | 10.8000 | 10.6800 | 10.9700 | 10.6600 | -3.6101 |
| 774 | 002775 | 文科园林 | 6.2100 | 6.0000 | 6.2300 | 5.9700 | -4.3062 |
| 775 | 002777 | 久远银海 | 21.5000 | 20.9000 | 21.5100 | 20.6700 | -2.8810 |
| 776 | 002778 | 高科石化 | 15.5200 | 14.4200 | 15.5200 | 14.4200 | -6.4851 |
| 777 | 002779 | 中坚科技 | 13.1800 | 12.9400 | 13.1800 | 12.7800 | -1.2967 |
| 778 | 002780 | 三夫户外 | 11.6000 | 10.8200 | 11.6000 | 10.6800 | -7.4423 |
| 779 | 002782 | 可立克 | 10.8500 | 10.5300 | 10.8900 | 10.4800 | -3.0387 |
| 780 | 002783 | 凯龙股份 | 6.3700 | 6.1700 | 6.3700 | 6.1600 | -3.7441 |
| 781 | 002786 | 银宝山新 | 5.8300 | 5.6400 | 5.8300 | 5.4100 | -4.4068 |
| 782 | 002787 | 华源控股 | 6.5800 | 6.3100 | 6.5800 | 6.3000 | -5.1128 |
| 783 | 002788 | 鹭燕医药 | 11.7800 | 11.4000 | 11.7800 | 11.3300 | -3.3898 |
| 784 | 002793 | 东音股份 | 9.4800 | 9.5300 | 9.6500 | 9.4100 | -0.2094 |
| 785 | 002797 | 第一创业 | 4.3000 | 4.1900 | 4.3300 | 4.1600 | -3.4562 |
| 786 | 002799 | 环球印务 | 10.2500 | 9.8400 | 10.2800 | 9.8200 | -3.9063 |
| 787 | 002800 | 天顺股份 | 16.3700 | 15.7400 | 16.3700 | 15.3200 | -4.0829 |
| 788 | 002802 | 洪汇新材 | 17.8100 | 17.6600 | 17.9600 | 17.5600 | -2.2690 |
| 789 | 002805 | 丰元股份 | 14.2900 | 13.1300 | 14.3600 | 12.8900 | -8.3101 |
| 790 | 002807 | 江阴银行 | 4.9900 | 4.7500 | 4.9900 | 4.6400 | -5.1896 |
| 791 | 002809 | 红墙股份 | 14.8700 | 14.2700 | 14.8700 | 14.2200 | -4.4846 |
| 792 | 002810 | 山东赫达 | 13.0100 | 12.8100 | 13.1200 | 12.6800 | -2.0642 |
| 793 | 002811 | 亚泰国际 | 12.3800 | 12.2900 | 12.5200 | 12.2100 | -1.9154 |
| 794 | 002817 | 黄山胶囊 | 15.5600 | 15.3300 | 15.5600 | 15.0000 | -1.4781 |
| 795 | 002818 | 富森美 | 21.5400 | 21.1000 | 21.6700 | 20.9800 | -2.0427 |
| 796 | 002821 | 凯莱英 | 61.7000 | 61.4300 | 62.4800 | 60.5000 | -2.1971 |
| 797 | 002822 | 中装建设 | 5.2000 | 5.2000 | 5.2300 | 5.0100 | 0.0000 |
| 798 | 002823 | 凯中精密 | 9.6200 | 9.4700 | 9.6500 | 9.4200 | -2.3711 |
| 799 | 002826 | 易明医药 | 10.5300 | 10.0400 | 10.5300 | 10.0400 | -4.6534 |
| 800 | 002828 | 贝肯能源 | 13.1600 | 12.1100 | 13.1600 | 12.1100 | -10.0297 |
| 801 | 002829 | 星网宇达 | 16.8100 | 15.9100 | 16.8500 | 15.5600 | -5.7464 |
| 802 | 002831 | 裕同科技 | 42.9000 | 41.8800 | 42.9000 | 41.0000 | -0.8757 |
| 803 | 002832 | 比音勒芬 | 26.3700 | 26.5500 | 26.6300 | 25.6900 | -0.7105 |
| 804 | 002833 | 弘亚数控 | 34.6000 | 32.0000 | 34.6000 | 31.8200 | -8.9357 |
| 805 | 002836 | 新宏泽 | 10.7700 | 10.5800 | 10.8500 | 10.4100 | -2.8466 |
| 806 | 002838 | 道恩股份 | 15.9000 | 15.8600 | 16.0200 | 15.4800 | -0.6266 |
| 807 | 002839 | 张家港行 | 4.9200 | 4.7700 | 4.9300 | 4.7700 | -3.4413 |
| 808 | 002842 | 翔鹭钨业 | 15.2500 | 14.8100 | 15.2500 | 14.8000 | -3.8312 |
| 809 | 002843 | 泰嘉股份 | 11.4500 | 11.2000 | 11.5000 | 11.2000 | -3.0303 |
| 810 | 002847 | 盐津铺子 | 22.8800 | 21.8300 | 22.8800 | 21.6000 | -4.8802 |
| 811 | 002850 | 科达利 | 16.7500 | 16.4000 | 16.7500 | 16.2500 | -0.6061 |
| 812 | 002851 | 麦格米特 | 18.5100 | 17.9100 | 18.7500 | 17.7700 | -4.2246 |
| 813 | 002852 | 道道全 | 11.1900 | 11.1000 | 11.3200 | 11.0900 | -2.5461 |
| 814 | 002855 | 捷荣技术 | 8.1800 | 8.0600 | 8.1800 | 8.0200 | -1.4670 |
| 815 | 002861 | 瀛通通讯 | 16.9900 | 16.6100 | 17.1300 | 16.5900 | -2.8087 |
| 816 | 002864 | 盘龙药业 | 33.3300 | 31.7000 | 33.8800 | 31.2900 | -6.8195 |
| 817 | 002865 | 钧达股份 | 15.9300 | 15.2200 | 15.9300 | 15.1000 | -8.0363 |
| 818 | 002866 | 传艺科技 | 10.5300 | 10.2100 | 10.5500 | 10.1500 | -3.6792 |
| 819 | 002868 | 绿康生化 | 14.3800 | 14.1200 | 14.4800 | 14.0700 | -2.3513 |
| 820 | 002872 | 天圣制药 | 8.3800 | 8.1300 | 8.4000 | 8.0600 | -4.1274 |
| 821 | 002876 | 三利谱 | 28.1000 | 27.0000 | 28.1600 | 26.7600 | -4.3232 |
| 822 | 002878 | 元隆雅图 | 20.3000 | 19.8300 | 20.6800 | 19.6500 | -3.3155 |
| 823 | 002879 | 长缆科技 | 12.0600 | 11.6100 | 12.0600 | 11.5700 | -3.8111 |
| 824 | 002880 | 卫光生物 | 38.5000 | 37.8300 | 38.7600 | 37.8000 | -2.6255 |
| 825 | 002885 | 京泉华 | 17.1200 | 16.5100 | 17.3300 | 16.5100 | -5.2239 |
| 826 | 002887 | 绿茵生态 | 15.1700 | 14.8300 | 15.1700 | 14.6800 | -2.2413 |
| 827 | 002888 | 惠威科技 | 17.1900 | 16.4100 | 17.1900 | 16.4000 | -5.1445 |
| 828 | 002891 | 中宠股份 | 25.8100 | 24.6600 | 26.2200 | 24.5000 | -5.5172 |
| 829 | 002897 | 意华股份 | 16.1000 | 15.4000 | 16.1000 | 15.2300 | -4.7030 |
| 830 | 002898 | 赛隆药业 | 16.4000 | 15.2300 | 16.5000 | 15.1000 | -8.9659 |
| 831 | 002899 | 英派斯 | 15.8200 | 15.0500 | 15.8200 | 14.8600 | -4.8071 |
| 832 | 002900 | 哈三联 | 11.0000 | 10.7400 | 11.1200 | 10.6600 | -3.5907 |
| 833 | 002902 | 铭普光磁 | 17.0000 | 16.2100 | 17.0000 | 16.1000 | -4.4785 |
| 834 | 002903 | 宇环数控 | 19.2300 | 18.0900 | 19.2500 | 18.0900 | -10.0000 |
| 835 | 002906 | 华阳集团 | 10.0100 | 9.7000 | 10.0100 | 9.6200 | -3.6743 |
| 836 | 002907 | 华森制药 | 18.9200 | 17.6700 | 19.0600 | 17.6700 | -9.9847 |
| 837 | 002908 | 德生科技 | 21.4400 | 20.0800 | 21.4700 | 19.7000 | -6.9509 |
| 838 | 002909 | 集泰股份 | 12.2000 | 11.3300 | 12.2000 | 11.1200 | -8.2591 |
| 839 | 002918 | 蒙娜丽莎 | 15.5700 | 15.4400 | 15.9000 | 15.3200 | -3.6205 |
| 840 | 002919 | 名臣健康 | 24.5600 | 23.4400 | 24.8000 | 23.0000 | -5.7878 |
| 841 | 002920 | 德赛西威 | 17.5000 | 16.8400 | 17.5000 | 16.7100 | -4.4268 |
| 842 | 002921 | 联诚精密 | 28.1000 | 26.4400 | 28.1000 | 26.2600 | -6.3408 |
| 843 | 002922 | 伊戈尔 | 17.9700 | 17.0000 | 17.9700 | 17.0000 | -5.8693 |
| 844 | 002926 | 华西证券 | 7.2900 | 7.1100 | 7.2900 | 7.1000 | -2.4691 |
| 845 | 002927 | 泰永长征 | 26.1800 | 24.7200 | 26.2000 | 24.4000 | -7.1724 |
| 846 | 002928 | 华夏航空 | 17.0000 | 16.5700 | 17.0000 | 16.5300 | -2.7582 |
| 847 | 200011 | 深物业B | 4.5300 | 4.6900 | 4.7900 | 4.5300 | -2.0877 |
| 848 | 200012 | 南玻B | 2.5700 | 2.4600 | 2.5700 | 2.4500 | -4.6512 |
| 849 | 200016 | 深康佳B | 2.4300 | 2.3300 | 2.4300 | 2.3100 | -3.7190 |
| 850 | 200018 | 神州B | 0.9600 | 0.8700 | 0.9600 | 0.8700 | -10.3093 |
| 851 | 200019 | 深深宝B | 3.6100 | 3.6800 | 3.7300 | 3.5700 | -0.8086 |
| 852 | 200020 | 深华发B | 4.8000 | 4.7300 | 4.8000 | 4.6400 | -2.0704 |
| 853 | 200022 | 深赤湾B | 9.6700 | 9.5700 | 9.6700 | 9.2500 | -1.1364 |
| 854 | 200025 | 特力B | 6.6300 | 6.7600 | 6.7900 | 6.5600 | 0.5952 |
| 855 | 200026 | 飞亚达B | 5.1000 | 4.9800 | 5.1000 | 4.8800 | -2.7344 |
| 856 | 200028 | 一致B | 26.0100 | 26.2800 | 26.5000 | 25.3500 | -0.7928 |
| 857 | 200030 | 富奥B | 3.1500 | 3.1200 | 3.1900 | 3.1000 | -2.8037 |
| 858 | 200037 | 深南电B | 2.5800 | 2.6000 | 2.6300 | 2.4200 | -0.7634 |
| 859 | 200045 | 深纺织B | 4.0700 | 4.0900 | 4.0900 | 4.0700 | -0.4866 |
| 860 | 200055 | 方大B | 3.2200 | 3.1200 | 3.2200 | 3.1100 | -3.1056 |
| 861 | 200056 | 皇庭B | 2.7300 | 2.5200 | 2.7300 | 2.5200 | -10.0000 |
| 862 | 200058 | 深赛格B | 2.4500 | 2.3700 | 2.4500 | 2.3700 | -3.2653 |
| 863 | 200152 | 山航B | 10.1500 | 9.9700 | 10.2300 | 9.8600 | -2.9211 |
| 864 | 200160 | 东沣B | 0.9300 | 0.9000 | 0.9300 | 0.8400 | -3.2258 |
| 865 | 200168 | 舜喆B | 1.0200 | 0.9900 | 1.0200 | 0.9600 | -7.4766 |
| 866 | 200413 | 东旭B | 3.1000 | 3.0100 | 3.1000 | 2.9900 | -4.1401 |
| 867 | 200429 | 粤高速B | 5.5800 | 5.5800 | 5.6100 | 5.4600 | -0.7117 |
| 868 | 200468 | 宁通信B | 2.3300 | 2.3900 | 2.4200 | 2.3300 | -1.6461 |
| 869 | 200488 | 晨鸣B | 4.4300 | 4.3700 | 4.4400 | 4.3500 | -0.9070 |
| 870 | 200512 | 闽灿坤B | 2.4000 | 2.4100 | 2.4600 | 2.3500 | -2.8226 |
| 871 | 200521 | 虹美菱B | 2.3600 | 2.2500 | 2.3700 | 2.2500 | -5.0633 |
| 872 | 200530 | 大冷B | 2.1100 | 2.1000 | 2.1400 | 2.1000 | -3.6697 |
| 873 | 200539 | 粤电力B | 2.5800 | 2.4900 | 2.5800 | 2.4800 | -3.4884 |
| 874 | 200541 | 粤照明B | 3.6700 | 3.5600 | 3.7000 | 3.5100 | -3.2609 |
| 875 | 200550 | 江铃B | 7.4000 | 7.2100 | 7.4000 | 7.2100 | -2.1710 |
| 876 | 200553 | 沙隆达B | 6.5200 | 6.4300 | 6.5300 | 6.3600 | -0.9245 |
| 877 | 200570 | 苏常柴B | 2.4000 | 2.3700 | 2.4700 | 2.3700 | -4.4355 |
| 878 | 200625 | 长安B | 4.5200 | 4.4200 | 4.5300 | 4.3200 | -1.7778 |
| 879 | 200706 | 瓦轴B | 3.1000 | 3.0900 | 3.3100 | 3.0900 | -7.2072 |
| 880 | 200725 | 京东方B | 2.4600 | 2.4300 | 2.4800 | 2.4100 | -2.4096 |
| 881 | 200761 | 本钢板B | 2.3900 | 2.3000 | 2.3900 | 2.2800 | -2.9536 |
| 882 | 200869 | 张裕B | 16.7000 | 16.4900 | 16.7000 | 16.3200 | 0.0000 |
| 883 | 200986 | 粤华包B | 2.2800 | 2.2300 | 2.2800 | 2.2300 | -2.6201 |
| 884 | 200992 | 中鲁B | 2.7600 | 2.7200 | 2.7600 | 2.6800 | -2.5090 |
| 885 | 300003 | 乐普医疗 | 27.2500 | 26.2800 | 27.8000 | 25.5000 | -5.9750 |
| 886 | 300005 | 探路者 | 3.1100 | 2.9800 | 3.1100 | 2.9800 | -4.7923 |
| 887 | 300006 | 莱美药业 | 3.6600 | 3.5600 | 3.6600 | 3.5600 | -3.5230 |
| 888 | 300008 | 天海防务 | 2.7500 | 2.6300 | 2.7700 | 2.5500 | -5.7348 |
| 889 | 300014 | 亿纬锂能 | 11.5100 | 11.4200 | 11.6900 | 11.2000 | -1.8057 |
| 890 | 300021 | 大禹节水 | 4.0900 | 4.0200 | 4.0900 | 4.0000 | -2.4272 |
| 891 | 300022 | 吉峰科技 | 3.3900 | 3.2300 | 3.3900 | 3.2300 | -4.7198 |
| 892 | 300025 | 华星创业 | 3.4800 | 3.4100 | 3.5600 | 3.4100 | -2.0115 |
| 893 | 300026 | 红日药业 | 3.1500 | 3.1100 | 3.1900 | 3.1100 | -1.2698 |
| 894 | 300029 | 天龙光电 | 4.5700 | 4.3500 | 4.5900 | 4.3400 | -5.4348 |
| 895 | 300030 | 阳普医疗 | 4.7300 | 4.6600 | 4.8200 | 4.6500 | -3.5197 |
| 896 | 300031 | 宝通科技 | 10.5700 | 10.4000 | 10.5700 | 10.3200 | -1.6083 |
| 897 | 300035 | 中科电气 | 4.4100 | 4.3000 | 4.4400 | 4.3000 | -3.3708 |
| 898 | 300039 | 上海凯宝 | 4.0500 | 3.9700 | 4.0600 | 3.9300 | -1.7327 |
| 899 | 300040 | 九洲电气 | 4.7700 | 4.5800 | 4.7700 | 4.5600 | -4.3841 |
| 900 | 300042 | 朗科科技 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -10.0159 |
| 901 | 300043 | 星辉娱乐 | 3.0200 | 3.0000 | 3.0200 | 2.9400 | -0.9901 |
| 902 | 300044 | 赛为智能 | 5.6700 | 5.5700 | 5.6800 | 5.4800 | -2.1090 |
| 903 | 300048 | 合康新能 | 2.2600 | 2.1700 | 2.2600 | 2.1200 | -3.9823 |
| 904 | 300049 | 福瑞股份 | 8.2100 | 7.9200 | 8.2100 | 7.9100 | -3.6496 |
| 905 | 300050 | 世纪鼎利 | 4.1500 | 4.0200 | 4.1600 | 4.0100 | -3.8278 |
| 906 | 300051 | 三五互联 | 5.4900 | 5.3600 | 5.5000 | 5.3200 | -2.5455 |
| 907 | 300052 | 中青宝 | 8.1200 | 7.8400 | 8.1200 | 7.7700 | -4.0392 |
| 908 | 300053 | 欧比特 | 7.9900 | 7.9100 | 8.0700 | 7.7500 | -1.8610 |
| 909 | 300061 | 康旗股份 | 5.4100 | 5.2400 | 5.4200 | 5.1600 | -3.8532 |
| 910 | 300063 | 天龙集团 | 2.8500 | 2.7300 | 2.8700 | 2.7300 | -4.8780 |
| 911 | 300064 | 豫金刚石 | 4.5000 | 4.3600 | 4.5000 | 4.3500 | -3.9648 |
| 912 | 300065 | 海兰信 | 11.0200 | 10.8400 | 11.1000 | 10.6900 | -2.6056 |
| 913 | 300067 | 安诺其 | 4.2500 | 4.1500 | 4.2500 | 4.0400 | -3.7123 |
| 914 | 300070 | 碧水源 | 7.6100 | 7.5300 | 7.7300 | 7.5100 | -1.1811 |
| 915 | 300072 | 三聚环保 | 10.7900 | 10.9100 | 11.2600 | 10.6700 | 3.4123 |
| 916 | 300073 | 当升科技 | 20.8700 | 20.5200 | 21.1800 | 20.2000 | -2.9787 |
| 917 | 300074 | 华平股份 | 2.8900 | 2.8000 | 2.9100 | 2.7800 | -4.1096 |
| 918 | 300075 | 数字政通 | 9.9500 | 9.8300 | 9.9800 | 9.7600 | -1.7000 |
| 919 | 300076 | GQY视讯 | 3.9300 | 3.8400 | 3.9600 | 3.7900 | -2.5381 |
| 920 | 300079 | 数码科技 | 2.9300 | 2.9200 | 2.9700 | 2.8900 | -1.3514 |
| 921 | 300080 | 易成新能 | 4.1300 | 3.9700 | 4.1700 | 3.9600 | -4.7962 |
| 922 | 300081 | 恒信东方 | 7.8400 | 7.9500 | 7.9500 | 7.6500 | 0.1259 |
| 923 | 300083 | 劲胜智能 | 2.7200 | 2.6500 | 2.7200 | 2.4700 | -1.8519 |
| 924 | 300084 | 海默科技 | 4.5700 | 4.4000 | 4.5800 | 4.3700 | -5.7816 |
| 925 | 300086 | 康芝药业 | 6.2000 | 6.2000 | 6.2300 | 5.9500 | -1.2739 |
| 926 | 300089 | 文化长城 | 5.0700 | 4.6600 | 5.0700 | 4.5800 | -8.2677 |
| 927 | 300090 | 盛运环保 | 2.3200 | 2.1700 | 2.3500 | 2.1700 | -9.9585 |
| 928 | 300091 | 金通灵 | 3.1400 | 2.9400 | 3.1700 | 2.9300 | -8.1250 |
| 929 | 300093 | 金刚玻璃 | 5.4000 | 5.3000 | 5.4900 | 5.1800 | -2.0333 |
| 930 | 300094 | 国联水产 | 5.1700 | 5.1500 | 5.2200 | 5.0700 | -1.3410 |
| 931 | 300095 | 华伍股份 | 4.4800 | 4.4200 | 4.4800 | 4.3000 | -1.1186 |
| 932 | 300099 | 精准信息 | 3.9500 | 3.8700 | 3.9700 | 3.8400 | -3.2500 |
| 933 | 300100 | 双林股份 | 7.5800 | 7.1900 | 7.5800 | 7.1900 | -5.0198 |
| 934 | 300101 | 振芯科技 | 10.1600 | 10.0200 | 10.2000 | 9.9600 | -2.1484 |
| 935 | 300106 | 西部牧业 | 5.0000 | 4.7800 | 5.0100 | 4.7500 | -5.5336 |
| 936 | 300109 | 新开源 | 13.0000 | 12.7600 | 13.1900 | 12.6800 | -2.2222 |
| 937 | 300111 | 向日葵 | 1.9700 | 1.9000 | 1.9900 | 1.8900 | -3.5533 |
| 938 | 300112 | 万讯自控 | 5.9600 | 5.9500 | 6.0400 | 5.8100 | -1.1628 |
| 939 | 300116 | 坚瑞沃能 | 1.5500 | 1.4100 | 1.5600 | 1.4100 | -10.1911 |
| 940 | 300118 | 东方日升 | 5.2600 | 5.0500 | 5.2600 | 5.0000 | -4.5369 |
| 941 | 300119 | 瑞普生物 | 6.6600 | 6.4800 | 6.6600 | 6.4700 | -2.8486 |
| 942 | 300120 | 经纬辉开 | 5.2500 | 5.0200 | 5.2500 | 4.9900 | -4.3810 |
| 943 | 300121 | 阳谷华泰 | 9.7100 | 9.5000 | 9.7300 | 9.4300 | -2.9622 |
| 944 | 300125 | 易世达 | 14.0800 | 14.2000 | 14.2500 | 13.7300 | 0.6378 |
| 945 | 300126 | 锐奇股份 | 4.0200 | 3.9400 | 4.0400 | 3.8600 | -3.1941 |
| 946 | 300127 | 银河磁体 | 10.9500 | 10.4900 | 11.0000 | 10.4100 | -5.3249 |
| 947 | 300129 | 泰胜风能 | 2.6700 | 2.5700 | 2.6900 | 2.5400 | -4.4610 |
| 948 | 300137 | 先河环保 | 6.5800 | 6.3500 | 6.5800 | 6.3000 | -5.0822 |
| 949 | 300138 | 晨光生物 | 4.8700 | 4.8400 | 4.9100 | 4.7700 | -1.2245 |
| 950 | 300140 | 中环装备 | 7.1500 | 7.0400 | 7.1800 | 7.0100 | -2.7624 |
| 951 | 300141 | 和顺电气 | 5.7700 | 5.5200 | 5.7700 | 5.5100 | -3.3275 |
| 952 | 300142 | 沃森生物 | 15.2600 | 14.0800 | 15.3800 | 14.0800 | -9.9744 |
| 953 | 300143 | 星普医科 | 8.4300 | 8.4500 | 8.6200 | 8.1700 | -2.6498 |
| 954 | 300145 | 中金环境 | 3.5000 | 3.4400 | 3.5300 | 3.3600 | -1.7143 |
| 955 | 300147 | 香雪制药 | 5.9500 | 5.8600 | 5.9700 | 5.8200 | -1.5126 |
| 956 | 300148 | 天舟文化 | 3.8100 | 3.6900 | 3.8200 | 3.6800 | -3.6554 |
| 957 | 300150 | 世纪瑞尔 | 4.0300 | 3.9400 | 4.0500 | 3.9400 | -2.9557 |
| 958 | 300151 | 昌红科技 | 4.7000 | 4.5000 | 4.7200 | 4.4600 | -5.0633 |
| 959 | 300152 | 科融环境 | 2.3500 | 2.1500 | 2.3500 | 2.1500 | -9.6639 |
| 960 | 300153 | 科泰电源 | 6.6100 | 6.3600 | 6.6100 | 6.3200 | -4.2169 |
| 961 | 300154 | 瑞凌股份 | 4.4600 | 4.3500 | 4.5000 | 4.3500 | -3.5477 |
| 962 | 300156 | 神雾环保 | 3.9700 | 3.7600 | 3.9700 | 3.7000 | -5.5276 |
| 963 | 300157 | 恒泰艾普 | 4.3600 | 4.1000 | 4.4100 | 4.0700 | -7.6577 |
| 964 | 300158 | 振东制药 | 3.6500 | 3.6100 | 3.6700 | 3.5700 | -1.9022 |
| 965 | 300159 | 新研股份 | 5.8500 | 5.7200 | 6.0300 | 5.7200 | -10.0629 |
| 966 | 300160 | 秀强股份 | 3.4200 | 3.3000 | 3.4300 | 3.2800 | -4.0698 |
| 967 | 300161 | 华中数控 | 9.4500 | 9.0100 | 9.5100 | 8.9800 | -5.1579 |
| 968 | 300162 | 雷曼股份 | 4.4600 | 4.3800 | 4.5500 | 4.2300 | -5.1948 |
| 969 | 300163 | 先锋新材 | 2.5900 | 2.4200 | 2.5900 | 2.4000 | -6.9231 |
| 970 | 300165 | 天瑞仪器 | 3.7100 | 3.6100 | 3.7500 | 3.6000 | -3.2172 |
| 971 | 300168 | 万达信息 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -10.0000 |
| 972 | 300169 | 天晟新材 | 3.8900 | 3.7800 | 3.8900 | 3.6600 | -2.8278 |
| 973 | 300171 | 东富龙 | 5.3600 | 5.2800 | 5.4100 | 5.2700 | -2.4030 |
| 974 | 300172 | 中电环保 | 5.3300 | 5.2900 | 5.3700 | 5.2600 | -0.7505 |
| 975 | 300174 | 元力股份 | 13.9700 | 13.4400 | 13.9700 | 12.9200 | -6.3415 |
| 976 | 300175 | 朗源股份 | 3.3400 | 3.2200 | 3.3500 | 3.2000 | -4.1667 |
| 977 | 300176 | 鸿特科技 | 32.2000 | 31.7000 | 32.3000 | 31.5200 | -1.8272 |
| 978 | 300177 | 中海达 | 9.7000 | 9.5000 | 9.7800 | 9.4800 | -3.1600 |
| 979 | 300179 | 四方达 | 3.9100 | 3.6100 | 3.9100 | 3.6000 | -7.9082 |
| 980 | 300181 | 佐力药业 | 3.5600 | 3.4700 | 3.5600 | 3.4000 | -2.8011 |
| 981 | 300182 | 捷成股份 | 4.5300 | 4.4900 | 4.5400 | 4.4400 | -1.1013 |
| 982 | 300183 | 东软载波 | 10.6000 | 10.2600 | 10.6000 | 10.1700 | -4.1121 |
| 983 | 300184 | 力源信息 | 7.3900 | 7.2200 | 7.4400 | 7.2200 | -2.9570 |
| 984 | 300185 | 通裕重工 | 1.5700 | 1.5200 | 1.5700 | 1.5200 | -3.1847 |
| 985 | 300190 | 维尔利 | 4.8400 | 4.6900 | 4.8400 | 4.6900 | -2.8986 |
| 986 | 300191 | 潜能恒信 | 15.8600 | 15.5000 | 15.9500 | 15.4800 | -3.8462 |
| 987 | 300194 | 福安药业 | 3.1900 | 3.1100 | 3.2100 | 3.1100 | -2.8125 |
| 988 | 300196 | 长海股份 | 7.7800 | 7.4900 | 7.8100 | 7.3800 | -5.3097 |
| 989 | 300198 | 纳川股份 | 3.0100 | 2.8100 | 3.0100 | 2.7500 | -8.1699 |
| 990 | 300199 | 翰宇药业 | 9.9100 | 9.2100 | 9.9400 | 9.1900 | -7.6229 |
| 991 | 300200 | 高盟新材 | 6.4800 | 6.3100 | 6.5300 | 6.2600 | -3.8110 |
| 992 | 300202 | 聚龙股份 | 6.5700 | 6.2500 | 6.6100 | 6.1300 | -4.7256 |
| 993 | 300203 | 聚光科技 | 20.0500 | 19.3900 | 20.1700 | 19.3500 | -3.9148 |
| 994 | 300206 | 理邦仪器 | 5.4600 | 5.3500 | 5.5700 | 5.3100 | -4.1219 |
| 995 | 300208 | 恒顺众昇 | 5.5100 | 5.3900 | 5.5500 | 5.3900 | -3.2316 |
| 996 | 300210 | 森远股份 | 3.4000 | 3.3400 | 3.4200 | 3.3100 | -3.1884 |
| 997 | 300211 | 亿通科技 | 4.1500 | 4.0000 | 4.1500 | 3.9300 | -3.6145 |
| 998 | 300213 | 佳讯飞鸿 | 5.1200 | 4.8800 | 5.1200 | 4.8000 | -4.6875 |
| 999 | 300214 | 日科化学 | 4.3400 | 4.1900 | 4.3500 | 4.1900 | -3.8991 |
| 1000 | 300215 | 电科院 | 5.2400 | 5.0700 | 5.2400 | 5.0700 | -3.6122 |
| 1001 | 300217 | 东方电热 | 2.2700 | 2.2300 | 2.2700 | 2.2200 | -2.1930 |
| 1002 | 300219 | 鸿利智汇 | 7.2800 | 7.0500 | 7.3000 | 7.0200 | -3.4247 |
| 1003 | 300220 | 金运激光 | 9.2600 | 9.0600 | 9.3700 | 9.0400 | -3.4115 |
| 1004 | 300221 | 银禧科技 | 5.4000 | 4.9200 | 5.4000 | 4.8800 | -7.1698 |
| 1005 | 300222 | 科大智能 | 14.1300 | 13.8300 | 14.1800 | 13.7100 | -2.2615 |
| 1006 | 300223 | 北京君正 | 17.5000 | 16.9200 | 17.5200 | 16.8600 | -4.0272 |
| 1007 | 300224 | 正海磁材 | 5.6600 | 5.5600 | 5.6800 | 5.5100 | -2.6270 |
| 1008 | 300228 | 富瑞特装 | 4.2400 | 4.1600 | 4.3100 | 4.1000 | -5.0228 |
| 1009 | 300233 | 金城医药 | 13.4000 | 13.4000 | 13.4500 | 13.1300 | -0.8142 |
| 1010 | 300236 | 上海新阳 | 18.3300 | 17.6100 | 18.3800 | 17.5500 | -4.3974 |
| 1011 | 300238 | 冠昊生物 | 8.9200 | 8.6300 | 8.9700 | 8.5500 | -3.6830 |
| 1012 | 300239 | 东宝生物 | 3.4500 | 3.4300 | 3.5300 | 3.4300 | -2.8329 |
| 1013 | 300241 | 瑞丰光电 | 4.6500 | 4.5600 | 4.7500 | 4.4500 | -2.9787 |
| 1014 | 300243 | 瑞丰高材 | 8.2600 | 8.1300 | 8.3300 | 8.0100 | -1.6929 |
| 1015 | 300245 | 天玑科技 | 8.5500 | 8.5800 | 8.5800 | 8.3000 | -0.8092 |
| 1016 | 300247 | 乐金健康 | 3.3200 | 3.2200 | 3.3400 | 3.2100 | -3.8806 |
| 1017 | 300248 | 新开普 | 4.4700 | 4.3900 | 4.5400 | 4.3800 | -3.3040 |
| 1018 | 300254 | 仟源医药 | 6.1600 | 6.0000 | 6.1700 | 6.0000 | -2.9126 |
| 1019 | 300255 | 常山药业 | 3.9800 | 4.0400 | 4.0600 | 3.9400 | -0.2469 |
| 1020 | 300256 | 星星科技 | 2.9100 | 2.8100 | 2.9100 | 2.8000 | -3.4364 |
| 1021 | 300257 | 开山股份 | 8.9900 | 8.7600 | 9.0600 | 8.6000 | -2.9900 |
| 1022 | 300258 | 精锻科技 | 11.6400 | 11.2200 | 11.6400 | 11.2000 | -4.3478 |
| 1023 | 300259 | 新天科技 | 2.5200 | 2.4200 | 2.5200 | 2.3000 | -4.7244 |
| 1024 | 300260 | 新莱应材 | 9.3300 | 8.9500 | 9.3300 | 8.8800 | -4.6858 |
| 1025 | 300263 | 隆华科技 | 4.3000 | 4.1300 | 4.3200 | 4.1200 | -5.9226 |
| 1026 | 300264 | 佳创视讯 | 3.9500 | 3.9300 | 4.0300 | 3.9200 | -3.6765 |
| 1027 | 300272 | 开能健康 | 5.7900 | 5.6300 | 5.7900 | 5.5800 | -2.7634 |
| 1028 | 300274 | 阳光电源 | 5.4500 | 5.3300 | 5.4700 | 5.3000 | -3.0909 |
| 1029 | 300275 | 梅安森 | 6.7300 | 6.6800 | 7.0600 | 6.4100 | -2.9070 |
| 1030 | 300276 | 三丰智能 | 10.0600 | 10.0000 | 10.1900 | 9.9000 | -2.2483 |
| 1031 | 300277 | 海联讯 | 5.4900 | 5.4000 | 5.5400 | 5.3400 | -2.5271 |
| 1032 | 300279 | 和晶科技 | 4.1500 | 4.0100 | 4.2000 | 3.9500 | -4.0670 |
| 1033 | 300281 | 金明精机 | 4.5200 | 4.1200 | 4.5400 | 4.1100 | -9.8468 |
| 1034 | 300282 | 三盛教育 | 8.7300 | 9.0800 | 9.0800 | 8.5300 | -0.8734 |
| 1035 | 300283 | 温州宏丰 | 3.8500 | 3.7700 | 3.8600 | 3.7600 | -2.3316 |
| 1036 | 300285 | 国瓷材料 | 15.3000 | 15.3500 | 15.6500 | 14.9600 | -1.7286 |
| 1037 | 300286 | 安科瑞 | 7.4700 | 7.3400 | 7.4900 | 7.2700 | -3.2938 |
| 1038 | 300287 | 飞利信 | 4.1400 | 4.0600 | 4.1800 | 4.0400 | -2.4038 |
| 1039 | 300288 | 朗玛信息 | 12.3500 | 12.0200 | 12.3500 | 11.9600 | -3.2985 |
| 1040 | 300289 | 利德曼 | 5.5200 | 5.4700 | 5.6600 | 5.4600 | -2.6690 |
| 1041 | 300290 | 荣科科技 | 4.9900 | 4.7200 | 4.9900 | 4.5200 | -5.9761 |
| 1042 | 300291 | 华录百纳 | 4.4300 | 4.3300 | 4.4800 | 4.3300 | -2.9148 |
| 1043 | 300293 | 蓝英装备 | 6.5300 | 6.2300 | 6.5600 | 6.2100 | -5.1750 |
| 1044 | 300294 | 博雅生物 | 27.6100 | 26.2500 | 27.7200 | 25.2000 | -5.3713 |
| 1045 | 300295 | 三六五网 | 10.6600 | 10.4800 | 10.7300 | 10.3800 | -2.5116 |
| 1046 | 300297 | 蓝盾股份 | 5.2800 | 4.9400 | 5.2900 | 4.9000 | -7.6636 |
| 1047 | 300298 | 三诺生物 | 10.0900 | 10.0100 | 10.2800 | 9.9000 | -1.3793 |
| 1048 | 300299 | 富春股份 | 3.5400 | 3.4300 | 3.5600 | 3.4200 | -3.1073 |
| 1049 | 300300 | 汉鼎宇佑 | 10.0500 | 9.8000 | 10.2000 | 9.7500 | -2.5845 |
| 1050 | 300301 | 长方集团 | 3.6600 | 3.6000 | 3.6800 | 3.5600 | -2.7027 |
| 1051 | 300302 | 同有科技 | 6.8100 | 6.7800 | 6.9300 | 6.6800 | -1.3100 |
| 1052 | 300303 | 聚飞光电 | 2.3000 | 2.2400 | 2.3000 | 2.2300 | -3.0303 |
| 1053 | 300304 | 云意电气 | 3.2800 | 3.2500 | 3.3000 | 3.2300 | -2.1084 |
| 1054 | 300307 | 慈星股份 | 4.6300 | 4.4800 | 4.6300 | 4.4700 | -3.2397 |
| 1055 | 300308 | 中际旭创 | 38.1700 | 37.9500 | 38.9000 | 37.5200 | -2.2915 |
| 1056 | 300309 | 吉艾科技 | 7.5400 | 7.2500 | 7.5400 | 7.0600 | -4.9803 |
| 1057 | 300310 | 宜通世纪 | 3.8000 | 3.5600 | 3.8100 | 3.4800 | -7.5325 |
| 1058 | 300314 | 戴维医疗 | 7.2700 | 7.2000 | 7.3900 | 7.1400 | -2.8340 |
| 1059 | 300317 | 珈伟股份 | 4.9500 | 4.8200 | 4.9900 | 4.7800 | -3.6000 |
| 1060 | 300318 | 博晖创新 | 3.6200 | 3.5900 | 3.6700 | 3.5900 | -1.6438 |
| 1061 | 300319 | 麦捷科技 | 4.6600 | 4.2300 | 4.6600 | 4.2300 | -10.0000 |
| 1062 | 300320 | 海达股份 | 4.3000 | 4.1600 | 4.3000 | 4.1500 | -3.4803 |
| 1063 | 300321 | 同大股份 | 11.5600 | 11.2400 | 11.6300 | 11.1100 | -3.6847 |
| 1064 | 300325 | 德威新材 | 2.6400 | 2.4300 | 2.6400 | 2.4100 | -7.9545 |
| 1065 | 300327 | 中颖电子 | 17.9900 | 18.0600 | 18.2900 | 17.8600 | -1.8478 |
| 1066 | 300328 | 宜安科技 | 5.5800 | 5.5300 | 5.5900 | 5.4000 | -1.7762 |
| 1067 | 300329 | 海伦钢琴 | 7.3200 | 7.1600 | 7.3900 | 7.1200 | -3.7634 |
| 1068 | 300330 | 华虹计通 | 6.5100 | 6.2700 | 6.5100 | 6.2300 | -3.2407 |
| 1069 | 300331 | 苏大维格 | 9.6500 | 9.5900 | 9.7900 | 9.5100 | -1.8424 |
| 1070 | 300332 | 天壕环境 | 3.3800 | 3.3300 | 3.3800 | 3.2600 | -1.7699 |
| 1071 | 300334 | 津膜科技 | 6.1100 | 5.9500 | 6.1100 | 5.9100 | -2.7778 |
| 1072 | 300335 | 迪森股份 | 6.1700 | 5.9700 | 6.1700 | 5.9200 | -3.7097 |
| 1073 | 300336 | 新文化 | 3.8900 | 3.7800 | 3.8900 | 3.7000 | -2.8278 |
| 1074 | 300337 | 银邦股份 | 3.5100 | 3.2500 | 3.5300 | 3.2100 | -7.9320 |
| 1075 | 300340 | 科恒股份 | 11.8100 | 11.6400 | 12.2000 | 11.5000 | -0.6826 |
| 1076 | 300341 | 麦迪电气 | 4.2800 | 4.2000 | 4.2800 | 4.1700 | -2.3256 |
| 1077 | 300342 | 天银机电 | 11.8100 | 11.7000 | 11.8100 | 11.5000 | -0.9314 |
| 1078 | 300345 | 红宇新材 | 3.9300 | 3.5900 | 3.9500 | 3.5700 | -9.5718 |
| 1079 | 300347 | 泰格医药 | 43.8000 | 40.3000 | 43.8000 | 40.2900 | -9.9643 |
| 1080 | 300349 | 金卡智能 | 14.6600 | 14.3400 | 14.6600 | 14.3000 | -2.1828 |
| 1081 | 300351 | 永贵电器 | 7.8400 | 7.7300 | 7.8700 | 7.7000 | -2.0279 |
| 1082 | 300352 | 北信源 | 3.1600 | 3.0200 | 3.1600 | 3.0100 | -4.7319 |
| 1083 | 300353 | 东土科技 | 8.1800 | 7.7900 | 8.2000 | 7.6100 | -5.9179 |
| 1084 | 300354 | 东华测试 | 7.6900 | 7.6000 | 7.7300 | 7.2500 | -2.6889 |
| 1085 | 300355 | 蒙草生态 | 3.7200 | 3.6100 | 3.7400 | 3.5500 | -3.9894 |
| 1086 | 300358 | 楚天科技 | 7.6600 | 7.4000 | 7.7300 | 7.4000 | -5.3708 |
| 1087 | 300359 | 全通教育 | 5.8600 | 5.6700 | 5.8600 | 5.6600 | -3.2423 |
| 1088 | 300360 | 炬华科技 | 6.2100 | 6.1000 | 6.2500 | 6.0800 | -1.9293 |
| 1089 | 300363 | 博腾股份 | 7.5800 | 7.1500 | 7.5800 | 7.0800 | -5.2980 |
| 1090 | 300364 | 中文在线 | 4.8700 | 4.7500 | 4.8900 | 4.7100 | -3.4553 |
| 1091 | 300367 | 东方网力 | 8.5100 | 8.4000 | 8.5300 | 8.2100 | -1.1765 |
| 1092 | 300368 | 汇金股份 | 5.3800 | 5.2700 | 5.4000 | 5.2600 | -2.0446 |
| 1093 | 300369 | 绿盟科技 | 7.8000 | 7.8400 | 7.9600 | 7.6500 | -0.1274 |
| 1094 | 300371 | 汇中股份 | 11.3900 | 11.1900 | 11.4700 | 11.1100 | -3.0329 |
| 1095 | 300373 | 扬杰科技 | 17.1400 | 16.9000 | 17.4500 | 16.6400 | -0.8216 |
| 1096 | 300374 | 恒通科技 | 7.6300 | 7.3100 | 7.6300 | 7.2900 | -4.0682 |
| 1097 | 300376 | 易事特 | 4.2300 | 4.1100 | 4.2300 | 4.1100 | -1.4388 |
| 1098 | 300382 | 斯莱克 | 5.5600 | 5.4600 | 5.5900 | 5.4300 | -1.9749 |
| 1099 | 300385 | 雪浪环境 | 12.9400 | 12.5500 | 12.9400 | 12.5000 | -2.3346 |
| 1100 | 300387 | 富邦股份 | 5.3000 | 5.2300 | 5.3600 | 5.2200 | -3.5055 |
| 1101 | 300388 | 国祯环保 | 7.2000 | 7.2500 | 7.3800 | 7.0600 | -0.5487 |
| 1102 | 300389 | 艾比森 | 14.9000 | 14.3000 | 15.0300 | 14.3000 | -4.8570 |
| 1103 | 300390 | 天华超净 | 7.7500 | 7.4400 | 7.7900 | 7.4300 | -5.2229 |
| 1104 | 300391 | 康跃科技 | 8.7400 | 8.5600 | 8.7600 | 8.3500 | -2.5057 |
| 1105 | 300396 | 迪瑞医疗 | 12.4800 | 12.0200 | 12.4800 | 12.0200 | -4.5274 |
| 1106 | 300397 | 天和防务 | 9.2400 | 9.1000 | 9.3600 | 9.1000 | -2.9851 |
| 1107 | 300398 | 飞凯材料 | 15.0800 | 14.1200 | 15.1200 | 14.0300 | -6.3660 |
| 1108 | 300401 | 花园生物 | 11.7900 | 11.7900 | 12.0200 | 11.7900 | -10.0000 |
| 1109 | 300402 | 宝色股份 | 7.7700 | 7.4300 | 7.7700 | 7.3500 | -4.4987 |
| 1110 | 300403 | 地尔汉宇 | 4.8000 | 4.6100 | 4.8200 | 4.6000 | -4.3568 |
| 1111 | 300404 | 博济医药 | 11.4100 | 11.0900 | 11.4100 | 10.9600 | -2.8046 |
| 1112 | 300405 | 科隆股份 | 6.8200 | 6.5900 | 6.8200 | 6.5100 | -4.2151 |
| 1113 | 300406 | 九强生物 | 9.3500 | 9.3100 | 9.4000 | 9.1900 | -1.1677 |
| 1114 | 300407 | 凯发电气 | 6.2300 | 5.9800 | 6.2400 | 5.9000 | -4.3200 |
| 1115 | 300408 | 三环集团 | 17.3500 | 17.8600 | 18.0800 | 17.2500 | 2.0571 |
| 1116 | 300409 | 道氏技术 | 12.1800 | 11.4000 | 12.1800 | 11.2500 | -6.9388 |
| 1117 | 300410 | 正业科技 | 18.2500 | 17.9600 | 18.4200 | 17.8200 | -3.5446 |
| 1118 | 300414 | 中光防雷 | 11.7100 | 11.3600 | 11.7100 | 11.2100 | -3.1543 |
| 1119 | 300415 | 伊之密 | 5.7000 | 5.5800 | 5.7600 | 5.5200 | -2.9565 |
| 1120 | 300416 | 苏试试验 | 15.0000 | 14.7500 | 15.0800 | 14.6800 | -2.9605 |
| 1121 | 300419 | 浩丰科技 | 5.3100 | 5.0700 | 5.3100 | 5.0000 | -4.5198 |
| 1122 | 300421 | 力星股份 | 12.4000 | 12.1600 | 12.5000 | 12.1600 | -2.7200 |
| 1123 | 300422 | 博世科 | 10.2900 | 10.0200 | 10.2900 | 9.9600 | -2.7184 |
| 1124 | 300423 | 鲁亿通 | 17.8000 | 17.4400 | 18.1900 | 17.3000 | -2.0225 |
| 1125 | 300424 | 航新科技 | 15.7000 | 15.5300 | 16.1600 | 15.3100 | -4.3719 |
| 1126 | 300426 | 唐德影视 | 6.7900 | 6.6200 | 6.8400 | 6.6000 | -4.1968 |
| 1127 | 300427 | 红相股份 | 9.5600 | 9.6100 | 9.8700 | 9.4400 | -1.5369 |
| 1128 | 300428 | 四通新材 | 8.6600 | 8.1100 | 8.6600 | 8.1000 | -6.7816 |
| 1129 | 300430 | 诚益通 | 7.1500 | 7.0400 | 7.3100 | 7.0000 | -3.5616 |
| 1130 | 300431 | 暴风集团 | 9.1500 | 8.8000 | 9.1500 | 8.7100 | -4.6587 |
| 1131 | 300432 | 富临精工 | 6.3500 | 6.0600 | 6.3500 | 6.0100 | -4.8666 |
| 1132 | 300433 | 蓝思科技 | 7.7700 | 7.5700 | 7.8500 | 7.5600 | -2.9487 |
| 1133 | 300435 | 中泰股份 | 9.1600 | 8.7800 | 9.2200 | 8.5200 | -4.8754 |
| 1134 | 300437 | 清水源 | 11.8900 | 11.7300 | 11.8900 | 11.5500 | -1.1794 |
| 1135 | 300438 | 鹏辉能源 | 14.8100 | 14.3900 | 14.8400 | 14.3900 | -3.3580 |
| 1136 | 300439 | 美康生物 | 13.6500 | 13.3400 | 13.6500 | 13.0300 | -2.6277 |
| 1137 | 300440 | 运达科技 | 5.0500 | 4.9400 | 5.0600 | 4.8600 | -2.1782 |
| 1138 | 300442 | 普丽盛 | 12.4800 | 12.1800 | 12.5500 | 12.0600 | -3.3333 |
| 1139 | 300446 | 乐凯新材 | 13.3400 | 13.0300 | 13.3400 | 13.0000 | -2.2506 |
| 1140 | 300447 | 全信股份 | 9.3300 | 9.1100 | 9.4700 | 9.1000 | -3.4958 |
| 1141 | 300449 | 汉邦高科 | 15.0000 | 14.8900 | 15.0900 | 14.8400 | -0.9315 |
| 1142 | 300452 | 山河药辅 | 12.5800 | 12.1100 | 12.5800 | 12.0600 | -3.5828 |
| 1143 | 300453 | 三鑫医疗 | 8.1200 | 7.9500 | 8.1500 | 7.9300 | -3.0488 |
| 1144 | 300455 | 康拓红外 | 5.9000 | 5.7300 | 5.9600 | 5.7300 | -2.8814 |
| 1145 | 300456 | 耐威科技 | 20.9900 | 20.6600 | 21.0900 | 20.4100 | -2.4551 |
| 1146 | 300459 | 金科文化 | 6.4000 | 6.2000 | 6.4200 | 6.1500 | -3.1250 |
| 1147 | 300460 | 惠伦晶体 | 8.0200 | 7.8100 | 8.0700 | 7.8100 | -3.6991 |
| 1148 | 300461 | 田中精机 | 20.6000 | 20.3100 | 20.7300 | 19.8300 | -2.8230 |
| 1149 | 300463 | 迈克生物 | 17.2700 | 17.1800 | 17.3900 | 16.8000 | -0.5211 |
| 1150 | 300464 | 星徽精密 | 6.1900 | 6.1200 | 6.2400 | 5.9000 | -3.0111 |
| 1151 | 300465 | 高伟达 | 5.9100 | 5.8500 | 6.0100 | 5.8400 | -2.3372 |
| 1152 | 300466 | 赛摩电气 | 5.1900 | 4.9000 | 5.1900 | 4.8500 | -5.5877 |
| 1153 | 300467 | 迅游科技 | 21.3900 | 20.6200 | 21.3900 | 20.3200 | -3.7797 |
| 1154 | 300470 | 日机密封 | 21.3100 | 20.9900 | 21.9300 | 20.8000 | -2.4175 |
| 1155 | 300471 | 厚普股份 | 5.3200 | 5.1000 | 5.4000 | 5.0200 | -6.7642 |
| 1156 | 300472 | 新元科技 | 12.4900 | 12.3000 | 12.6600 | 12.1900 | -2.4584 |
| 1157 | 300473 | 德尔股份 | 30.3700 | 29.7500 | 30.3900 | 29.5000 | -3.6593 |
| 1158 | 300476 | 胜宏科技 | 12.5700 | 12.5700 | 13.0000 | 12.2200 | -1.2569 |
| 1159 | 300477 | 合纵科技 | 9.0000 | 8.9500 | 9.0100 | 8.8000 | -0.6659 |
| 1160 | 300479 | 神思电子 | 11.5000 | 11.0800 | 11.5000 | 11.0200 | -3.6522 |
| 1161 | 300480 | 光力科技 | 9.4300 | 8.4200 | 9.4500 | 8.4200 | -10.0427 |
| 1162 | 300481 | 濮阳惠成 | 9.8000 | 9.8900 | 10.0300 | 9.5500 | -0.4028 |
| 1163 | 300483 | 沃施股份 | 22.0800 | 21.5700 | 22.0800 | 21.2300 | -2.4864 |
| 1164 | 300486 | 东杰智能 | 11.5800 | 11.6200 | 11.7800 | 11.3300 | -0.0860 |
| 1165 | 300488 | 恒锋工具 | 24.7000 | 24.5800 | 25.1000 | 24.4300 | -1.5224 |
| 1166 | 300489 | 中飞股份 | 11.5500 | 11.1200 | 11.6000 | 11.1000 | -4.4674 |
| 1167 | 300490 | 华自科技 | 9.6800 | 9.2400 | 9.7300 | 9.2400 | -4.3478 |
| 1168 | 300494 | 盛天网络 | 8.9000 | 8.6100 | 8.9000 | 8.6100 | -3.5834 |
| 1169 | 300496 | 中科创达 | 21.7900 | 21.2200 | 21.7900 | 20.8100 | -3.3257 |
| 1170 | 300497 | 富祥股份 | 15.1900 | 15.0900 | 15.3200 | 14.9300 | -1.8217 |
| 1171 | 300504 | 天邑股份 | 22.6200 | 21.9300 | 22.6500 | 21.5600 | -4.0682 |
| 1172 | 300505 | 川金诺 | 20.6000 | 20.0600 | 20.6600 | 19.7700 | -3.5113 |
| 1173 | 300506 | 名家汇 | 15.2400 | 14.7000 | 15.3000 | 14.4500 | -4.6074 |
| 1174 | 300507 | 苏奥传感 | 16.8600 | 16.8900 | 17.1800 | 16.7100 | -1.4586 |
| 1175 | 300511 | 雪榕生物 | 5.9800 | 5.8400 | 6.0300 | 5.8400 | -3.7891 |
| 1176 | 300515 | 三德科技 | 7.4700 | 7.3100 | 7.5700 | 7.2800 | -3.3069 |
| 1177 | 300516 | 久之洋 | 27.3000 | 26.9600 | 27.5000 | 26.8600 | -1.9280 |
| 1178 | 300518 | 盛讯达 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -10.0026 |
| 1179 | 300519 | 新光药业 | 15.0600 | 14.5000 | 15.1700 | 14.5000 | -3.6545 |
| 1180 | 300532 | 今天国际 | 9.0900 | 8.9000 | 9.1900 | 8.6700 | -1.8743 |
| 1181 | 300533 | 冰川网络 | 28.4000 | 27.7200 | 28.4000 | 27.6300 | -2.7368 |
| 1182 | 300534 | 陇神戎发 | 6.0200 | 5.6800 | 6.0200 | 5.5900 | -5.6478 |
| 1183 | 300535 | 达威股份 | 12.5400 | 12.4600 | 12.7800 | 12.3000 | -1.7350 |
| 1184 | 300536 | 农尚环境 | 8.2500 | 8.2200 | 8.3400 | 8.0100 | -1.0830 |
| 1185 | 300537 | 广信材料 | 8.5000 | 8.2900 | 8.6400 | 8.2300 | -3.3800 |
| 1186 | 300540 | 深冷股份 | 12.3900 | 11.3100 | 12.4500 | 11.3100 | -10.0239 |
| 1187 | 300547 | 川环科技 | 15.2100 | 15.0700 | 15.2200 | 14.7800 | -0.9855 |
| 1188 | 300549 | 优德精密 | 10.6800 | 10.6000 | 10.7600 | 10.4000 | -0.7491 |
| 1189 | 300551 | 古鳌科技 | 11.1500 | 11.2300 | 11.2300 | 10.9500 | -0.4433 |
| 1190 | 300554 | 三超新材 | 18.3800 | 17.7200 | 18.3800 | 17.4900 | -3.1694 |
| 1191 | 300555 | 路通视信 | 7.1900 | 6.8700 | 7.2000 | 6.8100 | -4.3175 |
| 1192 | 300557 | 理工光科 | 21.8400 | 21.1700 | 21.9800 | 20.8200 | -3.6852 |
| 1193 | 300562 | 乐心医疗 | 10.2800 | 9.9000 | 10.3300 | 9.8800 | -4.4402 |
| 1194 | 300563 | 神宇股份 | 22.2100 | 21.5400 | 22.2500 | 21.5400 | -3.5378 |
| 1195 | 300565 | 科信技术 | 11.2100 | 10.6100 | 11.2100 | 10.6100 | -5.0984 |
| 1196 | 300566 | 激智科技 | 15.0400 | 14.5300 | 15.1900 | 14.2600 | -3.5193 |
| 1197 | 300567 | 精测电子 | 50.4900 | 50.9900 | 52.5500 | 50.0300 | 1.4323 |
| 1198 | 300569 | 天能重工 | 10.5700 | 10.3800 | 10.5700 | 10.3000 | -2.3518 |
| 1199 | 300571 | 平治信息 | 38.8800 | 38.7900 | 40.5300 | 38.2300 | -0.6404 |
| 1200 | 300573 | 兴齐眼药 | 14.1300 | 13.8900 | 14.2700 | 13.5200 | -2.1142 |
| 1201 | 300579 | 数字认证 | 20.2000 | 19.8700 | 20.4100 | 19.8000 | -3.0732 |
| 1202 | 300583 | 赛托生物 | 31.5600 | 30.5000 | 31.5600 | 30.4200 | -4.3287 |
| 1203 | 300584 | 海辰药业 | 21.1300 | 21.4100 | 21.6700 | 20.7100 | 0.0000 |
| 1204 | 300585 | 奥联电子 | 8.5500 | 8.1900 | 8.6300 | 8.0700 | -4.8780 |
| 1205 | 300588 | 熙菱信息 | 9.9600 | 9.3900 | 9.9600 | 9.1200 | -7.1217 |
| 1206 | 300593 | 新雷能 | 14.2500 | 13.8300 | 14.2500 | 13.7200 | -3.1513 |
| 1207 | 300597 | 吉大通信 | 12.0500 | 11.5000 | 12.0500 | 11.5000 | -4.8801 |
| 1208 | 300599 | 雄塑科技 | 9.3800 | 9.2900 | 9.5500 | 9.2100 | -1.2752 |
| 1209 | 300600 | 瑞特股份 | 16.0100 | 15.5000 | 16.0300 | 15.3000 | -4.4978 |
| 1210 | 300601 | 康泰生物 | 35.5000 | 33.4100 | 36.2900 | 32.8200 | -7.1429 |
| 1211 | 300607 | 拓斯达 | 29.0600 | 29.6300 | 30.3500 | 28.9600 | 0.9196 |
| 1212 | 300609 | 汇纳科技 | 21.6600 | 20.7000 | 21.6900 | 20.5100 | -5.4363 |
| 1213 | 300611 | 美力科技 | 8.6400 | 8.2700 | 8.6400 | 8.2300 | -4.3931 |
| 1214 | 300613 | 富瀚微 | 84.6000 | 82.1000 | 84.6000 | 81.9600 | -3.3435 |
| 1215 | 300616 | 尚品宅配 | 66.7900 | 65.0000 | 67.1000 | 64.2600 | -4.0590 |
| 1216 | 300618 | 寒锐钴业 | 83.8300 | 81.8200 | 83.8300 | 79.1300 | -5.3009 |
| 1217 | 300619 | 金银河 | 23.8800 | 22.9700 | 23.8800 | 22.7600 | -3.8912 |
| 1218 | 300620 | 光库科技 | 34.6000 | 34.6300 | 35.2800 | 33.6000 | -1.3390 |
| 1219 | 300623 | 捷捷微电 | 23.3000 | 22.9500 | 23.4900 | 22.7700 | -3.1237 |
| 1220 | 300625 | 三雄极光 | 13.2000 | 12.8800 | 13.2200 | 12.8700 | -2.4242 |
| 1221 | 300627 | 华测导航 | 16.2400 | 15.8000 | 16.2400 | 15.7000 | -2.4089 |
| 1222 | 300630 | 普利制药 | 46.9000 | 46.9000 | 47.8000 | 45.0300 | -3.7554 |
| 1223 | 300633 | 开立医疗 | 25.5100 | 24.6000 | 25.5100 | 24.5000 | -4.2802 |
| 1224 | 300634 | 彩讯股份 | 25.2000 | 24.6200 | 25.2100 | 24.0200 | -4.1277 |
| 1225 | 300637 | 扬帆新材 | 20.1000 | 19.1700 | 20.4700 | 19.1200 | -7.9251 |
| 1226 | 300639 | 凯普生物 | 13.9800 | 13.8100 | 14.0700 | 13.6000 | -1.2160 |
| 1227 | 300640 | 德艺文创 | 9.3800 | 9.3400 | 9.5500 | 9.0000 | -2.1990 |
| 1228 | 300641 | 正丹股份 | 4.9200 | 4.6700 | 4.9200 | 4.6400 | -9.3204 |
| 1229 | 300644 | 南京聚隆 | 32.1100 | 30.2700 | 32.3900 | 29.8000 | -8.0498 |
| 1230 | 300645 | 正元智慧 | 29.4400 | 28.5800 | 29.4400 | 28.5000 | -2.9212 |
| 1231 | 300655 | 晶瑞股份 | 13.5600 | 12.7000 | 13.5600 | 12.5800 | -6.6863 |
| 1232 | 300656 | 民德电子 | 19.0500 | 18.7300 | 19.3700 | 18.5000 | -3.5530 |
| 1233 | 300657 | 弘信电子 | 25.9100 | 25.8200 | 26.4400 | 25.5300 | -1.6756 |
| 1234 | 300658 | 延江股份 | 11.2500 | 11.0200 | 11.4000 | 10.9400 | -1.1659 |
| 1235 | 300659 | 中孚信息 | 16.8600 | 16.0300 | 17.0000 | 16.0000 | -6.0926 |
| 1236 | 300660 | 江苏雷利 | 17.7900 | 17.3600 | 17.7900 | 17.3500 | -2.8539 |
| 1237 | 300661 | 圣邦股份 | 70.0000 | 67.3600 | 70.0000 | 66.3000 | -3.9224 |
| 1238 | 300664 | 鹏鹞环保 | 12.0900 | 11.3500 | 12.0900 | 11.3500 | -6.7379 |
| 1239 | 300665 | 飞鹿股份 | 9.3900 | 9.0500 | 9.4400 | 9.0100 | -4.3340 |
| 1240 | 300675 | 建科院 | 20.4100 | 20.2500 | 21.2800 | 20.0100 | -2.5974 |
| 1241 | 300679 | 电连技术 | 21.8400 | 21.1200 | 21.8400 | 21.0200 | -3.2967 |
| 1242 | 300681 | 英搏尔 | 39.1500 | 38.3600 | 39.4600 | 36.0100 | -3.5211 |
| 1243 | 300682 | 朗新科技 | 12.6100 | 12.1200 | 12.7400 | 12.0400 | -5.5339 |
| 1244 | 300684 | 中石科技 | 31.9900 | 31.9700 | 33.0800 | 31.5800 | -1.9926 |
| 1245 | 300685 | 艾德生物 | 41.6300 | 40.4500 | 41.8000 | 40.4000 | -4.3735 |
| 1246 | 300687 | 赛意信息 | 17.5700 | 17.1800 | 17.6800 | 17.0000 | -4.0223 |
| 1247 | 300688 | 创业黑马 | 34.3000 | 33.3900 | 34.6000 | 33.3000 | -4.0241 |
| 1248 | 300691 | 联合光电 | 20.1500 | 19.9500 | 20.6000 | 19.9200 | -4.5455 |
| 1249 | 300695 | 兆丰股份 | 48.2200 | 47.1400 | 48.2400 | 46.5000 | -3.0041 |
| 1250 | 300696 | 爱乐达 | 23.0300 | 21.7500 | 23.1400 | 21.7400 | -6.0475 |
| 1251 | 300697 | 电工合金 | 10.3000 | 10.0800 | 10.3000 | 9.9900 | -2.9836 |
| 1252 | 300699 | 光威复材 | 35.9500 | 35.4700 | 36.0000 | 34.7000 | -1.7179 |
| 1253 | 300700 | 岱勒新材 | 24.3500 | 23.6400 | 24.3500 | 23.4300 | -3.1941 |
| 1254 | 300701 | 森霸传感 | 29.2600 | 28.4000 | 29.2600 | 28.3200 | -3.7614 |
| 1255 | 300705 | 九典制药 | 13.0000 | 12.4400 | 13.1400 | 12.4100 | -5.2551 |
| 1256 | 300711 | 广哈通信 | 16.9600 | 15.9000 | 16.9600 | 15.8000 | -5.1878 |
| 1257 | 300719 | 安达维尔 | 12.2600 | 11.2400 | 12.2700 | 11.2300 | -9.9359 |
| 1258 | 300722 | 新余国科 | 29.3500 | 28.3000 | 29.3500 | 28.1800 | -4.3919 |
| 1259 | 300723 | 一品红 | 25.2200 | 24.4900 | 25.2800 | 24.3800 | -3.6585 |
| 1260 | 300726 | 宏达电子 | 23.0000 | 22.0100 | 23.0000 | 21.9000 | -5.2110 |
| 1261 | 300730 | 科创信息 | 16.8500 | 16.3100 | 16.9500 | 16.2300 | -5.2295 |
| 1262 | 300737 | 科顺股份 | 8.7300 | 8.3600 | 8.7300 | 8.3200 | -4.4571 |
| 1263 | 300738 | 奥飞数据 | 39.5000 | 38.8200 | 39.6300 | 38.2800 | -2.0686 |
| 1264 | 300741 | 华宝股份 | 29.8300 | 29.6600 | 30.1800 | 29.5100 | -1.1333 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
