深市价格创3月新低股(1266只)
来源：巨灵信息
2018-10-16 23:56:36
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 2.5800 | 2.5500 | 2.6200 | 2.5300 | -0.7782 |
| 2 | 000009 | 中国宝安 | 3.8300 | 3.6200 | 3.8600 | 3.5100 | -4.2328 |
| 3 | 000010 | 美丽生态 | 4.1100 | 4.1600 | 4.3000 | 4.0400 | 0.2410 |
| 4 | 000011 | 深物业A | 8.9900 | 8.4600 | 9.0600 | 8.3800 | -5.5804 |
| 5 | 000012 | 南玻A | 4.0300 | 3.8900 | 4.0900 | 3.8500 | -2.9925 |
| 6 | 000014 | 沙河股份 | 8.7300 | 8.7200 | 9.0600 | 8.6200 | -2.3516 |
| 7 | 000016 | 深康佳A | 3.5600 | 3.4500 | 3.5900 | 3.2200 | -3.3613 |
| 8 | 000018 | 神州长城 | 2.0300 | 2.0500 | 2.1000 | 2.0200 | 0.4902 |
| 9 | 000019 | 深深宝A | 7.3800 | 7.3900 | 7.4900 | 7.1500 | 0.1355 |
| 10 | 000021 | 深科技 | 5.0600 | 4.9300 | 5.1200 | 4.8800 | -1.9881 |
| 11 | 000023 | 深天地A | 10.2700 | 9.9900 | 10.4700 | 9.9300 | -2.7264 |
| 12 | 000030 | 富奥股份 | 3.5700 | 3.4100 | 3.6300 | 3.3800 | -4.2135 |
| 13 | 000031 | 中粮地产 | 4.8100 | 4.6400 | 4.8900 | 4.6000 | -4.1322 |
| 14 | 000032 | 深桑达A | 6.4700 | 6.3400 | 6.5800 | 6.3000 | -1.8576 |
| 15 | 000036 | 华联控股 | 4.2100 | 3.9700 | 4.2900 | 3.9700 | -5.4762 |
| 16 | 000037 | 深南电A | 4.9200 | 4.6500 | 4.9800 | 4.4300 | -5.4878 |
| 17 | 000043 | 中航善达 | 6.2000 | 6.1000 | 6.2400 | 6.0000 | -1.7713 |
| 18 | 000045 | 深纺织A | 5.3500 | 5.2900 | 5.4800 | 5.2200 | -1.8553 |
| 19 | 000055 | 方大集团 | 4.0900 | 4.0400 | 4.1400 | 4.0000 | -1.9417 |
| 20 | 000056 | 皇庭国际 | 10.1900 | 9.6000 | 10.1900 | 9.4900 | -8.9184 |
| 21 | 000058 | 深赛格 | 3.9100 | 3.8500 | 4.0200 | 3.8300 | -2.7778 |
| 22 | 000059 | 华锦股份 | 6.3900 | 6.2500 | 6.4500 | 6.2000 | -2.4961 |
| 23 | 000060 | 中金岭南 | 4.1200 | 4.0900 | 4.2200 | 4.0500 | -1.4458 |
| 24 | 000061 | 农产品 | 4.3000 | 4.0000 | 4.3700 | 3.9700 | -7.4074 |
| 25 | 000066 | 中国长城 | 5.0500 | 4.8500 | 5.1100 | 4.7800 | -3.5785 |
| 26 | 000068 | 华控赛格 | 2.3800 | 2.2900 | 2.4100 | 2.2800 | -4.1841 |
| 27 | 000069 | 华侨城A | 5.4100 | 5.2400 | 5.4800 | 5.2000 | -3.1423 |
| 28 | 000070 | 特发信息 | 6.0100 | 5.8800 | 6.0900 | 5.7800 | -1.1765 |
| 29 | 000078 | 海王生物 | 3.6500 | 3.6700 | 3.6800 | 3.5400 | 0.0000 |
| 30 | 000088 | 盐田港 | 4.9400 | 4.8000 | 5.0300 | 4.7500 | -3.0303 |
| 31 | 000090 | 天健集团 | 5.0000 | 4.8200 | 5.0700 | 4.7800 | -3.2129 |
| 32 | 000096 | 广聚能源 | 8.9100 | 8.8700 | 9.1100 | 8.0500 | -0.7830 |
| 33 | 000099 | 中信海直 | 5.2900 | 5.1800 | 5.4600 | 5.1200 | -1.5209 |
| 34 | 000100 | TCL集团 | 2.4400 | 2.3900 | 2.4600 | 2.3800 | -1.6461 |
| 35 | 000150 | 宜华健康 | 15.7500 | 15.6000 | 15.7500 | 15.0300 | -1.4529 |
| 36 | 000151 | 中成股份 | 9.7500 | 9.5700 | 9.9500 | 9.4400 | -2.0471 |
| 37 | 000153 | 丰原药业 | 5.2000 | 5.0500 | 5.2700 | 5.0200 | -2.8846 |
| 38 | 000155 | 川能动力 | 3.4700 | 3.4200 | 3.5400 | 3.3500 | -4.4693 |
| 39 | 000156 | 华数传媒 | 8.0600 | 7.8400 | 8.1200 | 7.8200 | -2.7295 |
| 40 | 000157 | 中联重科 | 3.2600 | 3.2500 | 3.3100 | 3.2100 | 0.0000 |
| 41 | 000158 | 常山北明 | 4.4700 | 4.1000 | 4.5000 | 4.0200 | -8.2774 |
| 42 | 000166 | 申万宏源 | 3.9100 | 3.9300 | 3.9700 | 3.9100 | 0.2551 |
| 43 | 000301 | 东方盛虹 | 5.9200 | 5.7600 | 5.9700 | 5.7300 | -2.5381 |
| 44 | 000402 | 金融街 | 6.0500 | 5.7900 | 6.0900 | 5.7400 | -3.8206 |
| 45 | 000403 | ST生化 | 22.1800 | 21.5900 | 22.1800 | 21.3100 | -2.7477 |
| 46 | 000404 | 长虹华意 | 3.7000 | 3.6300 | 3.7500 | 3.6000 | -1.8919 |
| 47 | 000410 | 沈阳机床 | 6.5900 | 6.3500 | 6.6900 | 6.3200 | -4.3675 |
| 48 | 000411 | 英特集团 | 11.3500 | 10.9700 | 11.5800 | 10.8600 | -3.3480 |
| 49 | 000413 | 东旭光电 | 4.8700 | 4.6500 | 4.9100 | 4.6200 | -4.1237 |
| 50 | 000416 | 民生控股 | 3.2800 | 3.1700 | 3.3700 | 3.1600 | -3.9394 |
| 51 | 000417 | 合肥百货 | 4.5600 | 4.4100 | 4.5900 | 4.3700 | -3.2895 |
| 52 | 000419 | 通程控股 | 4.0800 | 3.9400 | 4.0800 | 3.9000 | -1.7456 |
| 53 | 000420 | 吉林化纤 | 1.8300 | 1.7800 | 1.8400 | 1.7600 | -2.7322 |
| 54 | 000423 | 东阿阿胶 | 43.7000 | 40.7700 | 44.0500 | 40.4000 | -6.6835 |
| 55 | 000425 | 徐工机械 | 3.4200 | 3.3700 | 3.4500 | 3.3400 | -0.8824 |
| 56 | 000426 | 兴业矿业 | 4.7000 | 4.5100 | 4.7700 | 4.3700 | -3.4261 |
| 57 | 000428 | 华天酒店 | 2.4800 | 2.4400 | 2.5100 | 2.4300 | -1.6129 |
| 58 | 000430 | 张家界 | 4.8900 | 4.7100 | 4.9300 | 4.7100 | -3.4836 |
| 59 | 000488 | 晨鸣纸业 | 5.5400 | 5.4400 | 5.6300 | 5.3600 | -2.8571 |
| 60 | 000503 | 国新健康 | 13.4300 | 13.6200 | 14.1100 | 13.2800 | 3.1037 |
| 61 | 000510 | 金路集团 | 4.0300 | 3.9700 | 4.1300 | 3.9200 | -2.6961 |
| 62 | 000513 | 丽珠集团 | 28.7600 | 27.2500 | 29.2500 | 26.6800 | -4.9197 |
| 63 | 000514 | 渝开发 | 3.5000 | 3.4300 | 3.5500 | 3.4200 | -3.1073 |
| 64 | 000517 | 荣安地产 | 2.1100 | 2.0600 | 2.1400 | 2.0300 | -2.3697 |
| 65 | 000518 | 四环生物 | 3.1200 | 3.0100 | 3.1500 | 2.9800 | -4.1401 |
| 66 | 000521 | 长虹美菱 | 2.9500 | 2.8300 | 2.9600 | 2.8100 | -3.7415 |
| 67 | 000523 | 广州浪奇 | 3.7600 | 3.6600 | 3.7900 | 3.6200 | -2.6596 |
| 68 | 000524 | 岭南控股 | 6.7200 | 6.4500 | 6.8200 | 6.4300 | -4.5858 |
| 69 | 000526 | 紫光学大 | 21.6000 | 20.5400 | 21.9600 | 20.5400 | -9.9912 |
| 70 | 000528 | 柳工 | 9.8200 | 9.4600 | 9.9500 | 9.3300 | -3.8618 |
| 71 | 000529 | 广弘控股 | 4.5300 | 4.2700 | 4.5300 | 4.2500 | -5.1111 |
| 72 | 000530 | 大冷股份 | 3.0000 | 2.9700 | 3.0600 | 2.9500 | -1.3289 |
| 73 | 000531 | 穗恒运A | 4.1000 | 3.9800 | 4.1500 | 3.9700 | -2.9268 |
| 74 | 000533 | 万家乐 | 2.8500 | 2.7300 | 2.9100 | 2.6900 | -4.2105 |
| 75 | 000534 | 万泽股份 | 11.3600 | 11.1000 | 11.3600 | 10.2300 | -1.7699 |
| 76 | 000536 | 华映科技 | 1.8900 | 1.8500 | 1.9100 | 1.8200 | -2.1164 |
| 77 | 000537 | 广宇发展 | 6.8600 | 6.6100 | 6.9500 | 6.5600 | -3.6443 |
| 78 | 000539 | 粤电力A | 4.0800 | 3.8300 | 4.0800 | 3.8100 | -4.7264 |
| 79 | 000541 | 佛山照明 | 5.5000 | 5.1700 | 5.5300 | 5.1700 | -6.0000 |
| 80 | 000543 | 皖能电力 | 3.8500 | 3.7600 | 3.8900 | 3.7500 | -2.5907 |
| 81 | 000544 | 中原环保 | 4.5800 | 4.4700 | 4.6100 | 4.4500 | -2.8261 |
| 82 | 000546 | 金圆股份 | 8.3900 | 8.4000 | 8.4400 | 7.9400 | 1.4493 |
| 83 | 000548 | 湖南投资 | 3.9500 | 3.8900 | 4.0100 | 3.8700 | -1.5190 |
| 84 | 000550 | 江铃汽车 | 9.8800 | 9.4600 | 9.9300 | 9.3300 | -4.0568 |
| 85 | 000551 | 创元科技 | 5.0400 | 4.8800 | 5.0400 | 4.8500 | -2.2044 |
| 86 | 000552 | 靖远煤电 | 2.5900 | 2.5400 | 2.6200 | 2.5200 | -1.9305 |
| 87 | 000553 | 沙隆达A | 11.1600 | 10.0200 | 11.2000 | 10.0000 | -9.4851 |
| 88 | 000554 | 泰山石油 | 5.4500 | 5.2100 | 5.4500 | 5.0000 | -3.6969 |
| 89 | 000555 | 神州信息 | 9.9100 | 9.7000 | 10.0300 | 9.6000 | -1.6227 |
| 90 | 000558 | 莱茵体育 | 2.7100 | 2.7000 | 2.7800 | 2.6800 | -1.0989 |
| 91 | 000559 | 万向钱潮 | 4.8100 | 4.5500 | 4.8500 | 4.5400 | -5.2083 |
| 92 | 000560 | 我爱我家 | 5.4200 | 5.4400 | 5.4800 | 5.3900 | 0.0000 |
| 93 | 000563 | 陕国投A | 2.4200 | 2.3600 | 2.4500 | 2.3200 | -1.6667 |
| 94 | 000564 | 供销大集 | 2.5200 | 2.5100 | 2.5500 | 2.4800 | 0.4000 |
| 95 | 000565 | 渝三峡A | 4.1400 | 4.0600 | 4.2400 | 4.0000 | -1.9324 |
| 96 | 000566 | 海南海药 | 5.1900 | 5.2500 | 5.3700 | 5.1600 | 0.9615 |
| 97 | 000570 | 苏常柴A | 3.6000 | 3.5300 | 3.6500 | 3.5200 | -1.9444 |
| 98 | 000571 | 新大洲A | 2.7300 | 2.7500 | 2.8300 | 2.7300 | 0.7326 |
| 99 | 000572 | 海马汽车 | 2.1100 | 2.0800 | 2.1500 | 2.0500 | -0.4785 |
| 100 | 000581 | 威孚高科 | 17.0400 | 16.7200 | 17.1700 | 16.6700 | -1.8779 |
| 101 | 000582 | 北部湾港 | 7.0300 | 6.9000 | 7.1000 | 6.8000 | -1.9886 |
| 102 | 000584 | 哈工智能 | 6.8900 | 6.4400 | 6.9000 | 6.4400 | -10.0559 |
| 103 | 000586 | 汇源通信 | 7.5400 | 7.2700 | 7.5500 | 7.0000 | -2.4161 |
| 104 | 000589 | 黔轮胎A | 3.1900 | 3.1300 | 3.2100 | 3.1200 | -1.2618 |
| 105 | 000590 | 启迪古汉 | 6.8900 | 6.9500 | 7.0400 | 6.7000 | 1.1645 |
| 106 | 000591 | 太阳能 | 2.8400 | 2.7500 | 2.8500 | 2.7100 | -2.8269 |
| 107 | 000592 | 平潭发展 | 2.1400 | 2.0500 | 2.1700 | 1.9700 | -4.2056 |
| 108 | 000595 | 宝塔实业 | 3.1300 | 3.0500 | 3.1800 | 3.0200 | -5.8642 |
| 109 | 000597 | 东北制药 | 11.1200 | 10.7600 | 11.2300 | 10.7000 | -3.2374 |
| 110 | 000598 | 兴蓉环境 | 4.0100 | 3.9600 | 4.0200 | 3.9400 | -0.7519 |
| 111 | 000599 | 青岛双星 | 3.9500 | 3.8200 | 3.9700 | 3.8000 | -3.0457 |
| 112 | 000600 | 建投能源 | 4.2000 | 4.1000 | 4.2000 | 4.0600 | -0.9662 |
| 113 | 000601 | 韶能股份 | 3.4900 | 3.4400 | 3.5200 | 3.4000 | -1.4327 |
| 114 | 000605 | 渤海股份 | 7.0000 | 6.9600 | 7.0400 | 6.9100 | -0.1435 |
| 115 | 000607 | 华媒控股 | 3.3800 | 3.3800 | 3.4300 | 3.3300 | 0.0000 |
| 116 | 000608 | 阳光股份 | 3.6300 | 3.6600 | 3.6800 | 3.4600 | 0.8264 |
| 117 | 000609 | 中迪投资 | 4.2600 | 4.1700 | 4.3100 | 4.1300 | -1.4184 |
| 118 | 000610 | 西安旅游 | 5.4400 | 5.2100 | 5.5000 | 5.2000 | -4.5788 |
| 119 | 000611 | 天首发展 | 5.4300 | 5.4300 | 5.5400 | 5.3400 | 0.1845 |
| 120 | 000612 | 焦作万方 | 3.8300 | 3.7900 | 3.9000 | 3.7100 | -1.0444 |
| 121 | 000617 | 中油资本 | 9.8500 | 9.7000 | 9.9800 | 9.5600 | -3.4826 |
| 122 | 000620 | 新华联 | 4.5000 | 4.1600 | 4.5000 | 4.0600 | -7.7605 |
| 123 | 000622 | 恒立实业 | 2.7300 | 2.6700 | 2.8100 | 2.6000 | -2.1978 |
| 124 | 000623 | 吉林敖东 | 14.4200 | 14.0400 | 14.6900 | 13.9200 | -2.6352 |
| 125 | 000625 | 长安汽车 | 5.9700 | 5.7700 | 6.0200 | 5.7600 | -3.6728 |
| 126 | 000627 | 天茂集团 | 5.2600 | 5.1700 | 5.3700 | 5.0900 | -2.4528 |
| 127 | 000630 | 铜陵有色 | 2.0500 | 2.0200 | 2.0600 | 2.0100 | -1.9417 |
| 128 | 000632 | 三木集团 | 3.4800 | 3.4300 | 3.6800 | 3.3900 | -2.2792 |
| 129 | 000633 | 合金投资 | 3.5500 | 3.4900 | 3.5600 | 3.4600 | -0.5698 |
| 130 | 000637 | 茂化实华 | 3.5400 | 3.4500 | 3.6200 | 3.4000 | -3.0899 |
| 131 | 000638 | 万方发展 | 4.0700 | 4.0400 | 4.1500 | 4.0300 | -0.7371 |
| 132 | 000639 | 西王食品 | 7.4600 | 7.2900 | 7.6500 | 7.1600 | -0.4098 |
| 133 | 000652 | 泰达股份 | 2.5900 | 2.5200 | 2.6200 | 2.4900 | -2.7027 |
| 134 | 000655 | *ST金岭 | 3.0800 | 2.9800 | 3.1000 | 2.9300 | -2.9316 |
| 135 | 000657 | 中钨高新 | 5.2500 | 5.1100 | 5.3000 | 5.0300 | -1.9194 |
| 136 | 000661 | 长春高新 | 176.8600 | 168.9500 | 176.8600 | 159.2000 | -4.4887 |
| 137 | 000665 | 湖北广电 | 6.6500 | 6.5000 | 6.6600 | 6.4300 | -1.8127 |
| 138 | 000667 | 美好置业 | 2.1000 | 2.0700 | 2.1100 | 2.0600 | -1.4286 |
| 139 | 000668 | 荣丰控股 | 7.4100 | 7.2700 | 7.5200 | 7.1500 | -1.6238 |
| 140 | 000670 | 盈方微 | 2.8800 | 2.7900 | 2.9200 | 2.7500 | -2.1053 |
| 141 | 000671 | 阳光城 | 4.8600 | 4.9000 | 5.0000 | 4.5100 | 0.0000 |
| 142 | 000673 | 当代东方 | 5.0500 | 5.2100 | 5.2600 | 5.0100 | 1.1650 |
| 143 | 000676 | 智度股份 | 10.3100 | 9.8800 | 10.3200 | 9.8400 | -2.8515 |
| 144 | 000677 | 恒天海龙 | 2.6300 | 2.5000 | 2.6400 | 2.4600 | -3.1008 |
| 145 | 000678 | 襄阳轴承 | 4.8100 | 4.7000 | 4.8100 | 4.6200 | -0.8439 |
| 146 | 000679 | 大连友谊 | 3.2900 | 3.1600 | 3.3400 | 3.1100 | -3.9514 |
| 147 | 000682 | 东方电子 | 3.1000 | 3.0300 | 3.1300 | 2.9900 | -2.2581 |
| 148 | 000683 | 远兴能源 | 2.4400 | 2.4000 | 2.4700 | 2.3700 | -2.0408 |
| 149 | 000685 | 中山公用 | 6.4500 | 6.2100 | 6.5500 | 6.1800 | -3.5714 |
| 150 | 000686 | 东北证券 | 5.2300 | 5.1200 | 5.3100 | 5.1000 | -1.9157 |
| 151 | 000687 | 华讯方舟 | 6.0000 | 5.9700 | 6.1300 | 5.9400 | -0.3339 |
| 152 | 000690 | 宝新能源 | 6.3300 | 6.0000 | 6.3400 | 5.9700 | -4.3062 |
| 153 | 000691 | 亚太实业 | 3.2400 | 3.1800 | 3.2800 | 3.1000 | -1.2422 |
| 154 | 000692 | 惠天热电 | 2.6100 | 2.5000 | 2.6400 | 2.5000 | -4.5802 |
| 155 | 000695 | 滨海能源 | 8.0800 | 7.9500 | 8.1800 | 7.9100 | -2.2140 |
| 156 | 000698 | 沈阳化工 | 3.8500 | 3.7500 | 3.8500 | 3.7200 | -2.0888 |
| 157 | 000700 | 模塑科技 | 2.9400 | 2.8100 | 2.9700 | 2.8000 | -4.4218 |
| 158 | 000701 | 厦门信达 | 5.6900 | 5.5800 | 5.7900 | 5.4700 | -1.5873 |
| 159 | 000702 | 正虹科技 | 4.7900 | 4.7700 | 4.8500 | 4.7300 | -0.4175 |
| 160 | 000703 | 恒逸石化 | 14.9400 | 14.7300 | 14.9900 | 14.3000 | -3.6625 |
| 161 | 000707 | *ST双环 | 2.4300 | 2.3900 | 2.4900 | 2.3400 | -2.0492 |
| 162 | 000710 | 贝瑞基因 | 34.1800 | 32.5300 | 34.2600 | 32.2500 | -5.7648 |
| 163 | 000713 | 丰乐种业 | 4.5700 | 4.3700 | 4.6300 | 4.2300 | -4.3764 |
| 164 | 000715 | 中兴商业 | 5.1000 | 5.3000 | 5.4700 | 5.1000 | -3.2847 |
| 165 | 000716 | 黑芝麻 | 2.7700 | 2.7000 | 2.8100 | 2.6500 | -2.8777 |
| 166 | 000717 | 韶钢松山 | 6.0900 | 5.8700 | 6.1800 | 5.8200 | -4.0850 |
| 167 | 000718 | 苏宁环球 | 2.8100 | 2.7700 | 2.8300 | 2.7200 | -1.4235 |
| 168 | 000720 | *ST新能 | 3.0900 | 2.9900 | 3.1000 | 2.9600 | -1.9672 |
| 169 | 000722 | 湖南发展 | 4.8900 | 4.8100 | 4.9200 | 4.8000 | -0.6198 |
| 170 | 000723 | 美锦能源 | 3.4800 | 3.5500 | 3.5500 | 3.4400 | 0.0000 |
| 171 | 000725 | 京东方A | 2.6700 | 2.6200 | 2.7100 | 2.6000 | -1.8727 |
| 172 | 000726 | 鲁泰A | 8.9100 | 8.8000 | 8.9700 | 8.7900 | -1.0124 |
| 173 | 000727 | 华东科技 | 1.3900 | 1.3900 | 1.4200 | 1.3800 | -1.4184 |
| 174 | 000728 | 国元证券 | 5.7100 | 5.6400 | 5.8100 | 5.5800 | -0.7042 |
| 175 | 000729 | 燕京啤酒 | 5.7800 | 5.6100 | 5.8800 | 5.5500 | -2.9412 |
| 176 | 000732 | 泰禾集团 | 13.9000 | 13.9500 | 14.0300 | 13.6900 | -0.3571 |
| 177 | 000737 | *ST南风 | 2.6200 | 2.5500 | 2.6700 | 2.5200 | -2.6718 |
| 178 | 000750 | 国海证券 | 2.7700 | 2.7700 | 2.8300 | 2.7500 | 0.0000 |
| 179 | 000751 | 锌业股份 | 2.9500 | 2.9200 | 3.0100 | 2.9100 | -1.3514 |
| 180 | 000755 | *ST三维 | 3.8000 | 3.8400 | 3.9100 | 3.7900 | 1.3193 |
| 181 | 000756 | 新华制药 | 5.2400 | 5.2200 | 5.3500 | 5.1900 | -0.5714 |
| 182 | 000758 | 中色股份 | 3.4300 | 3.4500 | 3.5200 | 3.4200 | 0.2907 |
| 183 | 000759 | 中百集团 | 5.3800 | 5.3600 | 5.5300 | 5.3100 | -0.9242 |
| 184 | 000761 | 本钢板材 | 3.8300 | 3.7200 | 3.8600 | 3.7000 | -2.8721 |
| 185 | 000762 | 西藏矿业 | 7.1500 | 7.0100 | 7.3200 | 6.9200 | -2.7739 |
| 186 | 000776 | 广发证券 | 12.3500 | 11.6200 | 12.4400 | 11.5100 | -5.9109 |
| 187 | 000779 | 三毛派神 | 8.0400 | 7.8200 | 8.1400 | 7.7600 | -1.1378 |
| 188 | 000780 | 平庄能源 | 3.2400 | 3.1200 | 3.2500 | 2.9800 | -3.7037 |
| 189 | 000782 | 美达股份 | 4.4100 | 4.4100 | 4.5500 | 4.3900 | -0.4515 |
| 190 | 000783 | 长江证券 | 4.2200 | 4.2100 | 4.2900 | 4.1300 | 0.0000 |
| 191 | 000785 | 武汉中商 | 6.5600 | 6.4100 | 6.7200 | 6.3500 | -3.1722 |
| 192 | 000788 | 北大医药 | 4.7500 | 4.7400 | 4.8600 | 4.7100 | 0.0000 |
| 193 | 000790 | 泰合健康 | 4.1800 | 4.1400 | 4.2700 | 4.0400 | -0.4808 |
| 194 | 000791 | 甘肃电投 | 4.3800 | 4.3500 | 4.4200 | 4.3200 | 0.2304 |
| 195 | 000793 | 华闻传媒 | 2.6900 | 2.7300 | 2.7900 | 2.6800 | 1.4870 |
| 196 | 000795 | 英洛华 | 3.5800 | 3.4500 | 3.6200 | 3.4100 | -3.8997 |
| 197 | 000796 | 凯撒旅游 | 6.2100 | 6.0500 | 6.2700 | 6.0100 | -1.4658 |
| 198 | 000797 | 中国武夷 | 3.7200 | 3.6500 | 3.7700 | 3.5600 | -1.8817 |
| 199 | 000798 | 中水渔业 | 4.9000 | 4.7600 | 4.9000 | 4.7000 | -1.6529 |
| 200 | 000799 | 酒鬼酒 | 17.1200 | 16.7800 | 17.2800 | 16.5500 | -1.9860 |
| 201 | 000800 | 一汽轿车 | 5.4700 | 5.2600 | 5.5200 | 5.1800 | -3.6630 |
| 202 | 000807 | 云铝股份 | 4.2700 | 4.1200 | 4.3400 | 4.0300 | -3.2864 |
| 203 | 000809 | 铁岭新城 | 2.1700 | 2.1000 | 2.1900 | 2.0900 | -2.7778 |
| 204 | 000810 | 创维数字 | 5.5100 | 5.2200 | 5.5500 | 5.1900 | -5.0909 |
| 205 | 000811 | 冰轮环境 | 4.5000 | 4.3800 | 4.5800 | 4.3500 | -2.6667 |
| 206 | 000812 | 陕西金叶 | 2.8200 | 2.7500 | 2.8500 | 2.7200 | -2.1352 |
| 207 | 000813 | 德展健康 | 7.8000 | 7.8800 | 7.8800 | 7.7400 | 0.0000 |
| 208 | 000815 | 美利云 | 6.8300 | 6.6500 | 6.8300 | 6.5000 | -1.3353 |
| 209 | 000816 | *ST慧业 | 1.3600 | 1.3100 | 1.3700 | 1.2900 | -3.6765 |
| 210 | 000818 | 航锦科技 | 9.0300 | 8.9100 | 9.0800 | 8.7700 | -1.2195 |
| 211 | 000819 | 岳阳兴长 | 8.9500 | 8.8800 | 9.1700 | 8.8800 | -0.7821 |
| 212 | 000820 | 神雾节能 | 6.2500 | 6.2300 | 6.4200 | 6.1000 | 0.8091 |
| 213 | 000821 | 京山轻机 | 7.6900 | 7.5100 | 7.7800 | 7.4800 | -2.4675 |
| 214 | 000822 | 山东海化 | 5.0900 | 4.9700 | 5.1700 | 4.9300 | -2.5490 |
| 215 | 000823 | 超声电子 | 5.9100 | 5.7000 | 5.9600 | 5.6200 | -3.7162 |
| 216 | 000825 | 太钢不锈 | 4.9900 | 4.7900 | 5.0600 | 4.7600 | -4.0080 |
| 217 | 000826 | 启迪桑德 | 10.5000 | 10.2000 | 10.6000 | 10.0900 | -2.3923 |
| 218 | 000828 | 东莞控股 | 6.5400 | 6.5300 | 6.7500 | 6.4400 | 0.0000 |
| 219 | 000830 | 鲁西化工 | 12.4800 | 11.8800 | 12.6200 | 11.7000 | -4.7314 |
| 220 | 000833 | 粤桂股份 | 4.6200 | 4.5300 | 4.7000 | 4.5000 | -1.9481 |
| 221 | 000835 | 长城动漫 | 3.5400 | 3.4400 | 3.6100 | 3.3900 | -2.8249 |
| 222 | 000836 | 鑫茂科技 | 3.8000 | 3.6100 | 3.8000 | 3.5900 | -4.7493 |
| 223 | 000837 | 秦川机床 | 3.9800 | 3.8600 | 4.0100 | 3.8300 | -3.0151 |
| 224 | 000838 | 财信发展 | 2.9600 | 2.8900 | 2.9600 | 2.8700 | -1.3652 |
| 225 | 000839 | 中信国安 | 2.9600 | 2.9000 | 3.0100 | 2.9000 | -1.6949 |
| 226 | 000850 | 华茂股份 | 2.9500 | 2.9100 | 2.9700 | 2.9000 | -1.3559 |
| 227 | 000851 | 高鸿股份 | 3.5500 | 3.4400 | 3.5900 | 3.4200 | -2.5496 |
| 228 | 000856 | 冀东装备 | 10.2000 | 9.9900 | 10.4000 | 9.8900 | -2.1548 |
| 229 | 000858 | 五粮液 | 58.8000 | 58.9700 | 59.9500 | 58.3000 | 0.3574 |
| 230 | 000862 | 银星能源 | 2.9300 | 2.8400 | 2.9700 | 2.8300 | -2.7397 |
| 231 | 000863 | 三湘印象 | 3.7300 | 3.6600 | 3.7400 | 3.6200 | -0.5435 |
| 232 | 000868 | 安凯客车 | 3.8500 | 3.8200 | 3.9500 | 3.7500 | 0.0000 |
| 233 | 000869 | 张裕A | 30.3000 | 29.1000 | 30.5700 | 28.9800 | -3.9604 |
| 234 | 000875 | 吉电股份 | 2.5300 | 2.4800 | 2.5500 | 2.4600 | -1.5873 |
| 235 | 000877 | 天山股份 | 7.0300 | 6.7700 | 7.0900 | 6.6900 | -3.6984 |
| 236 | 000878 | 云南铜业 | 8.4300 | 8.1000 | 8.5200 | 8.0800 | -3.9146 |
| 237 | 000880 | 潍柴重机 | 6.3900 | 6.2900 | 6.4400 | 6.2300 | -0.4747 |
| 238 | 000882 | 华联股份 | 2.2200 | 2.1800 | 2.2500 | 2.1700 | -1.8018 |
| 239 | 000883 | 湖北能源 | 3.6700 | 3.5500 | 3.6800 | 3.5500 | -3.2698 |
| 240 | 000885 | 城发环境 | 7.7500 | 7.3600 | 7.8200 | 7.3000 | -4.7865 |
| 241 | 000887 | 中鼎股份 | 9.4700 | 9.1300 | 9.6500 | 9.0600 | -3.1813 |
| 242 | 000888 | 峨眉山A | 5.5500 | 5.5000 | 5.6000 | 5.4400 | -0.9009 |
| 243 | 000890 | 法尔胜 | 4.1200 | 4.0100 | 4.1800 | 3.9400 | -1.7157 |
| 244 | 000892 | 欢瑞世纪 | 3.6000 | 3.4700 | 3.6900 | 3.3800 | -3.0726 |
| 245 | 000897 | 津滨发展 | 2.1900 | 2.1700 | 2.2400 | 2.1600 | -1.3636 |
| 246 | 000899 | 赣能股份 | 3.8300 | 3.7500 | 3.8600 | 3.7200 | -1.8325 |
| 247 | 000900 | 现代投资 | 3.7300 | 3.6400 | 3.7500 | 3.6200 | -1.8868 |
| 248 | 000901 | 航天科技 | 8.8500 | 8.6400 | 8.9200 | 8.5800 | -1.0309 |
| 249 | 000903 | 云内动力 | 2.3000 | 2.2900 | 2.3200 | 2.2600 | -0.4348 |
| 250 | 000905 | 厦门港务 | 5.9100 | 5.7000 | 5.9600 | 5.6700 | -3.5533 |
| 251 | 000909 | 数源科技 | 6.1900 | 6.0000 | 6.2700 | 5.6100 | -3.0695 |
| 252 | 000910 | 大亚圣象 | 9.6800 | 9.6200 | 9.9400 | 9.5300 | -2.5329 |
| 253 | 000913 | 钱江摩托 | 8.3300 | 8.1400 | 8.4400 | 8.0000 | -1.3333 |
| 254 | 000915 | 山大华特 | 12.7700 | 12.3100 | 12.9100 | 12.2400 | -4.0530 |
| 255 | 000917 | 电广传媒 | 4.0200 | 3.9300 | 4.0700 | 3.8900 | -2.2388 |
| 256 | 000919 | 金陵药业 | 5.9900 | 5.9900 | 6.1000 | 5.9800 | -0.3328 |
| 257 | 000920 | 南方汇通 | 4.9500 | 4.8700 | 5.0400 | 4.8600 | -1.6162 |
| 258 | 000921 | 海信家电 | 7.1900 | 7.1300 | 7.2700 | 7.0700 | -0.6964 |
| 259 | 000922 | *ST佳电 | 6.0900 | 6.0800 | 6.1900 | 5.9900 | -0.3279 |
| 260 | 000923 | 河北宣工 | 11.9200 | 11.6900 | 12.2200 | 11.6000 | -2.9876 |
| 261 | 000925 | 众合科技 | 4.4400 | 4.3600 | 4.4800 | 4.3300 | -1.1338 |
| 262 | 000926 | 福星股份 | 5.9800 | 5.7700 | 6.0500 | 5.7300 | -3.5117 |
| 263 | 000927 | 一汽夏利 | 2.7000 | 2.6500 | 2.7500 | 2.6500 | -2.5735 |
| 264 | 000928 | 中钢国际 | 4.0800 | 3.8500 | 4.1200 | 3.8500 | -5.6373 |
| 265 | 000929 | 兰州黄河 | 5.5600 | 5.4500 | 5.7000 | 5.4300 | -1.9784 |
| 266 | 000930 | 中粮生化 | 8.7500 | 8.7300 | 8.8900 | 8.6800 | -0.7955 |
| 267 | 000933 | 神火股份 | 4.2300 | 4.1200 | 4.2900 | 4.0300 | -1.9048 |
| 268 | 000935 | 四川双马 | 14.6200 | 14.0700 | 14.6600 | 13.9300 | -3.7620 |
| 269 | 000936 | 华西股份 | 4.4000 | 4.2100 | 4.4300 | 4.2000 | -3.8813 |
| 270 | 000937 | 冀中能源 | 3.8600 | 3.7500 | 3.9100 | 3.7000 | -2.8497 |
| 271 | 000938 | 紫光股份 | 34.4100 | 32.2000 | 35.2500 | 31.9800 | -6.4226 |
| 272 | 000939 | *ST凯迪 | 1.1500 | 1.1100 | 1.1600 | 1.0900 | -3.4783 |
| 273 | 000948 | 南天信息 | 8.2000 | 8.1900 | 8.3200 | 7.9700 | -0.6068 |
| 274 | 000949 | 新乡化纤 | 2.5200 | 2.5000 | 2.5600 | 2.4800 | -0.7937 |
| 275 | 000950 | 重药控股 | 5.5200 | 5.2900 | 5.6200 | 5.2500 | -3.8182 |
| 276 | 000951 | 中国重汽 | 10.4500 | 10.4700 | 10.5700 | 10.0300 | 0.4798 |
| 277 | 000952 | 广济药业 | 9.9000 | 9.6000 | 9.9900 | 9.5600 | -4.2871 |
| 278 | 000957 | 中通客车 | 4.4900 | 4.2600 | 4.4900 | 4.2500 | -4.0541 |
| 279 | 000958 | 东方能源 | 2.9800 | 2.9200 | 3.0000 | 2.9100 | -2.0134 |
| 280 | 000960 | 锡业股份 | 9.3600 | 9.1100 | 9.4700 | 9.0600 | -2.1482 |
| 281 | 000961 | 中南建设 | 5.2600 | 5.0500 | 5.2800 | 5.0000 | -4.8964 |
| 282 | 000965 | 天保基建 | 3.7500 | 3.7100 | 3.7900 | 3.6900 | -1.0667 |
| 283 | 000967 | 盈峰环境 | 5.7500 | 5.7700 | 5.7800 | 5.5500 | -0.1730 |
| 284 | 000969 | 安泰科技 | 4.3800 | 4.0700 | 4.4400 | 4.0600 | -6.6514 |
| 285 | 000970 | 中科三环 | 7.0200 | 6.9700 | 7.1900 | 6.9200 | -0.9943 |
| 286 | 000972 | *ST中基 | 2.4800 | 2.3700 | 2.5200 | 2.3700 | -4.8193 |
| 287 | 000973 | 佛塑科技 | 3.0400 | 2.9500 | 3.0700 | 2.9200 | -2.6403 |
| 288 | 000976 | 华铁股份 | 3.8400 | 3.9300 | 4.0300 | 3.8300 | 0.2551 |
| 289 | 000977 | 浪潮信息 | 18.0600 | 17.6900 | 18.3900 | 17.3200 | -4.0152 |
| 290 | 000978 | 桂林旅游 | 5.1600 | 5.1700 | 5.2900 | 5.1300 | -0.7678 |
| 291 | 000980 | 众泰汽车 | 4.3000 | 4.2000 | 4.3400 | 4.1600 | -1.8692 |
| 292 | 000985 | 大庆华科 | 12.9000 | 12.5500 | 12.9000 | 12.0000 | -2.3346 |
| 293 | 000988 | 华工科技 | 11.7500 | 10.9900 | 11.9000 | 10.7800 | -5.9075 |
| 294 | 000990 | 诚志股份 | 11.7800 | 11.9800 | 12.2500 | 11.5300 | -0.1667 |
| 295 | 000993 | 闽东电力 | 4.4300 | 4.3400 | 4.4600 | 4.3200 | -2.0316 |
| 296 | 000996 | 中国中期 | 7.3800 | 7.1400 | 7.5600 | 7.0800 | -3.2520 |
| 297 | 000997 | 新大陆 | 12.7000 | 12.4100 | 12.9500 | 12.3000 | -2.3603 |
| 298 | 000998 | 隆平高科 | 12.8800 | 12.6200 | 12.8800 | 12.5100 | -2.0186 |
| 299 | 000999 | 华润三九 | 21.9600 | 21.9900 | 22.3000 | 21.8800 | 0.1822 |
| 300 | 001696 | 宗申动力 | 4.1900 | 4.1500 | 4.2700 | 4.1000 | -0.9547 |
| 301 | 001896 | 豫能控股 | 2.8600 | 2.8200 | 2.8800 | 2.8100 | -1.0526 |
| 302 | 001965 | 招商公路 | 7.9100 | 7.6600 | 7.9100 | 7.6400 | -3.0380 |
| 303 | 002001 | 新和成 | 13.9000 | 13.4500 | 14.0300 | 13.3800 | -2.7477 |
| 304 | 002002 | 鸿达兴业 | 2.8200 | 2.8100 | 2.8500 | 2.7600 | 1.0791 |
| 305 | 002004 | 华邦健康 | 4.4400 | 4.4300 | 4.5000 | 4.3600 | 0.4535 |
| 306 | 002005 | 德豪润达 | 2.2000 | 2.1300 | 2.2700 | 2.0500 | -6.1674 |
| 307 | 002006 | 精功科技 | 4.8000 | 4.8000 | 4.9200 | 4.7200 | -0.4149 |
| 308 | 002008 | 大族激光 | 36.0000 | 35.3900 | 36.2900 | 34.7500 | -1.7217 |
| 309 | 002009 | 天奇股份 | 7.0800 | 7.0000 | 7.1800 | 6.9200 | -1.1299 |
| 310 | 002010 | 传化智联 | 8.6400 | 8.7000 | 8.7600 | 8.4100 | 0.6944 |
| 311 | 002011 | 盾安环境 | 3.8300 | 3.6600 | 3.8900 | 3.5600 | -3.9370 |
| 312 | 002012 | 凯恩股份 | 3.8200 | 3.6800 | 3.8800 | 3.5600 | -3.4121 |
| 313 | 002014 | 永新股份 | 5.4900 | 5.2700 | 5.5700 | 5.2100 | -3.4799 |
| 314 | 002017 | 东信和平 | 5.0300 | 4.9800 | 5.1100 | 4.9300 | -0.9940 |
| 315 | 002018 | *ST华信 | 1.1300 | 1.1000 | 1.1500 | 1.1000 | -3.5088 |
| 316 | 002020 | 京新药业 | 10.0600 | 9.8500 | 10.1500 | 9.7200 | -2.0875 |
| 317 | 002022 | 科华生物 | 9.5600 | 9.2900 | 9.7000 | 9.2400 | -2.8243 |
| 318 | 002026 | 山东威达 | 4.5700 | 4.5500 | 4.6500 | 4.5100 | -1.0870 |
| 319 | 002028 | 思源电气 | 10.2800 | 10.1400 | 10.3700 | 9.9300 | -0.8798 |
| 320 | 002029 | 七匹狼 | 5.9100 | 5.7500 | 5.9600 | 5.7100 | -2.8716 |
| 321 | 002030 | 达安基因 | 15.5000 | 14.2000 | 15.7500 | 14.2000 | -10.0127 |
| 322 | 002031 | 巨轮智能 | 1.8600 | 1.8300 | 1.8800 | 1.8200 | -1.6129 |
| 323 | 002033 | 丽江旅游 | 5.7300 | 5.5500 | 5.7800 | 5.5400 | -3.1414 |
| 324 | 002034 | 旺能环境 | 11.0300 | 10.3400 | 11.0300 | 10.2000 | -4.3478 |
| 325 | 002035 | 华帝股份 | 8.8100 | 8.4000 | 8.9200 | 8.1900 | -4.9774 |
| 326 | 002036 | 联创电子 | 8.0500 | 8.0900 | 8.2400 | 7.9800 | 1.1250 |
| 327 | 002037 | 久联发展 | 7.0600 | 6.7900 | 7.1200 | 6.7700 | -3.1384 |
| 328 | 002038 | 双鹭药业 | 26.7200 | 25.1300 | 27.1200 | 24.7900 | -6.1613 |
| 329 | 002039 | 黔源电力 | 13.2800 | 13.0600 | 13.3100 | 12.9600 | -0.9856 |
| 330 | 002040 | 南京港 | 7.5600 | 7.4900 | 7.5800 | 7.4200 | -0.2663 |
| 331 | 002041 | 登海种业 | 5.6500 | 5.4500 | 5.7400 | 5.2900 | -3.3688 |
| 332 | 002042 | 华孚时尚 | 6.2200 | 6.2700 | 6.3700 | 6.0300 | -0.4762 |
| 333 | 002043 | 兔宝宝 | 5.8600 | 5.6500 | 5.8800 | 5.6200 | -3.4188 |
| 334 | 002045 | 国光电器 | 4.3100 | 4.2900 | 4.4000 | 4.2400 | -0.9238 |
| 335 | 002046 | 轴研科技 | 5.8500 | 5.8000 | 6.0600 | 5.7300 | -2.0270 |
| 336 | 002048 | 宁波华翔 | 9.5700 | 9.0900 | 9.6700 | 9.0300 | -5.0157 |
| 337 | 002049 | 紫光国微 | 32.5000 | 30.2400 | 33.1100 | 29.6500 | -7.1538 |
| 338 | 002051 | 中工国际 | 11.4400 | 10.7100 | 11.5500 | 10.5900 | -6.2172 |
| 339 | 002052 | 同洲电子 | 3.0200 | 2.9300 | 3.0400 | 2.9100 | -2.0067 |
| 340 | 002054 | 德美化工 | 4.2100 | 4.1800 | 4.3100 | 4.1300 | -0.7126 |
| 341 | 002056 | 横店东磁 | 4.7000 | 4.8300 | 4.9600 | 4.6700 | 0.0000 |
| 342 | 002058 | 威尔泰 | 8.5000 | 8.1400 | 8.7000 | 8.0700 | -4.5721 |
| 343 | 002059 | 云南旅游 | 5.4000 | 5.1400 | 5.4600 | 5.1300 | -4.8148 |
| 344 | 002060 | 粤水电 | 2.6500 | 2.6000 | 2.6800 | 2.5800 | -2.2556 |
| 345 | 002061 | 浙江交科 | 7.2100 | 7.2500 | 7.3100 | 7.1100 | -0.5487 |
| 346 | 002063 | 远光软件 | 4.8400 | 4.7800 | 4.9100 | 4.7000 | -0.6237 |
| 347 | 002065 | 东华软件 | 6.9500 | 6.2500 | 7.0300 | 6.2500 | -9.9424 |
| 348 | 002066 | 瑞泰科技 | 6.4800 | 6.4300 | 6.6100 | 6.3800 | -1.0769 |
| 349 | 002067 | 景兴纸业 | 3.0300 | 2.9800 | 3.0700 | 2.9400 | -1.9737 |
| 350 | 002068 | 黑猫股份 | 6.9700 | 6.7800 | 7.0000 | 6.7100 | -3.1429 |
| 351 | 002069 | 獐子岛 | 3.3200 | 3.2300 | 3.3700 | 3.1900 | -2.4169 |
| 352 | 002071 | 长城影视 | 4.7100 | 4.6000 | 4.7100 | 4.5900 | -2.1277 |
| 353 | 002073 | 软控股份 | 4.6000 | 4.5000 | 4.6300 | 4.4600 | -3.0172 |
| 354 | 002076 | 雪莱特 | 2.6100 | 2.5800 | 2.6600 | 2.5500 | 0.3891 |
| 355 | 002077 | 大港股份 | 3.7300 | 3.6900 | 3.7800 | 3.6500 | -0.8065 |
| 356 | 002078 | 太阳纸业 | 6.5000 | 6.4400 | 6.6300 | 6.3000 | -0.3096 |
| 357 | 002079 | 苏州固锝 | 4.1500 | 4.0900 | 4.2200 | 4.0600 | -1.6827 |
| 358 | 002082 | 万邦德 | 7.7500 | 7.3800 | 7.7500 | 7.3500 | -3.2765 |
| 359 | 002083 | 孚日股份 | 4.9000 | 5.0400 | 5.0500 | 4.9000 | 1.6129 |
| 360 | 002084 | 海鸥住工 | 3.7100 | 3.6800 | 3.7900 | 3.6400 | -0.8086 |
| 361 | 002087 | 新野纺织 | 3.3800 | 3.3800 | 3.4000 | 3.3300 | 0.2967 |
| 362 | 002088 | 鲁阳节能 | 11.1000 | 10.7800 | 11.1000 | 10.5100 | -2.6197 |
| 363 | 002089 | 新海宜 | 3.1900 | 3.0000 | 3.2400 | 2.9500 | -4.7619 |
| 364 | 002091 | 江苏国泰 | 4.7000 | 4.6900 | 4.7500 | 4.6200 | -0.6356 |
| 365 | 002092 | 中泰化学 | 7.2800 | 7.0700 | 7.3200 | 7.0200 | -2.2130 |
| 366 | 002093 | 国脉科技 | 6.2400 | 5.9900 | 6.2900 | 5.7800 | -4.0064 |
| 367 | 002094 | 青岛金王 | 4.8700 | 4.8400 | 4.9500 | 4.7400 | 0.0000 |
| 368 | 002096 | 南岭民爆 | 5.1700 | 5.0300 | 5.2400 | 5.0100 | -2.5194 |
| 369 | 002099 | 海翔药业 | 4.2500 | 4.2200 | 4.3000 | 4.1800 | -0.7059 |
| 370 | 002101 | 广东鸿图 | 7.1600 | 7.0500 | 7.2600 | 7.0200 | -1.9471 |
| 371 | 002102 | ST冠福 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.0459 |
| 372 | 002103 | 广博股份 | 3.8100 | 3.7800 | 3.9300 | 3.7700 | -0.7874 |
| 373 | 002104 | 恒宝股份 | 5.1500 | 5.0100 | 5.2300 | 4.9800 | -2.5292 |
| 374 | 002105 | 信隆健康 | 3.4000 | 3.3700 | 3.5000 | 3.3000 | -2.0349 |
| 375 | 002106 | 莱宝高科 | 5.3800 | 5.1700 | 5.4700 | 5.1100 | -3.5448 |
| 376 | 002107 | 沃华医药 | 6.2100 | 6.0300 | 6.2200 | 6.0200 | -0.9852 |
| 377 | 002108 | 沧州明珠 | 4.0100 | 3.8800 | 4.0800 | 3.8600 | -3.7221 |
| 378 | 002112 | 三变科技 | 5.5200 | 5.3500 | 5.6100 | 5.2600 | -3.0797 |
| 379 | 002114 | 罗平锌电 | 6.7500 | 6.6700 | 6.9200 | 6.5800 | -1.0386 |
| 380 | 002116 | 中国海诚 | 6.4000 | 6.3600 | 6.5400 | 6.2900 | -0.6250 |
| 381 | 002117 | 东港股份 | 12.4600 | 12.5600 | 12.6500 | 12.3600 | 0.7217 |
| 382 | 002118 | 紫鑫药业 | 4.1300 | 3.9500 | 4.2200 | 3.9500 | -10.0228 |
| 383 | 002119 | 康强电子 | 8.3100 | 8.2400 | 8.4000 | 8.1400 | -0.7229 |
| 384 | 002121 | 科陆电子 | 5.0000 | 4.7300 | 5.0300 | 4.7100 | -7.6172 |
| 385 | 002125 | 湘潭电化 | 6.7700 | 6.5700 | 6.8700 | 6.5100 | -3.0973 |
| 386 | 002126 | 银轮股份 | 6.7000 | 6.6100 | 6.7900 | 6.5800 | -1.3433 |
| 387 | 002129 | 中环股份 | 5.7100 | 5.4900 | 5.7900 | 5.2300 | -4.0210 |
| 388 | 002130 | 沃尔核材 | 3.1900 | 3.0600 | 3.2400 | 3.0300 | -4.0752 |
| 389 | 002131 | 利欧股份 | 1.5600 | 1.5400 | 1.5800 | 1.5300 | -1.2821 |
| 390 | 002132 | 恒星科技 | 2.8300 | 2.8500 | 2.8700 | 2.7300 | 0.3521 |
| 391 | 002133 | 广宇集团 | 3.3300 | 3.2800 | 3.3700 | 3.2600 | -1.5015 |
| 392 | 002134 | 天津普林 | 5.5500 | 5.3300 | 5.6700 | 5.2200 | -4.4803 |
| 393 | 002136 | 安纳达 | 8.1100 | 8.1800 | 8.2300 | 7.9900 | 0.9877 |
| 394 | 002137 | 麦达数字 | 5.8600 | 5.7100 | 5.9400 | 5.6400 | -1.2111 |
| 395 | 002138 | 顺络电子 | 15.4000 | 14.2800 | 15.4000 | 14.0400 | -5.4305 |
| 396 | 002139 | 拓邦股份 | 3.5400 | 3.4500 | 3.5400 | 3.3600 | -1.4286 |
| 397 | 002140 | 东华科技 | 5.6100 | 5.4500 | 5.7200 | 5.4100 | -3.0249 |
| 398 | 002141 | 贤丰控股 | 3.5200 | 3.4300 | 3.5400 | 3.4300 | -2.5568 |
| 399 | 002144 | 宏达高科 | 9.4900 | 9.2300 | 9.6000 | 9.1700 | -2.4313 |
| 400 | 002145 | 中核钛白 | 3.4300 | 3.3800 | 3.4700 | 3.3500 | -1.7442 |
| 401 | 002146 | 荣盛发展 | 6.9100 | 6.7000 | 7.0000 | 6.6500 | -2.7576 |
| 402 | 002148 | 北纬科技 | 4.7100 | 4.5300 | 4.7400 | 4.4300 | -3.2051 |
| 403 | 002149 | 西部材料 | 5.3200 | 5.2400 | 5.4100 | 5.1900 | -1.3183 |
| 404 | 002150 | 通润装备 | 5.6200 | 5.5700 | 5.6500 | 5.4400 | -1.0657 |
| 405 | 002153 | 石基信息 | 28.5000 | 27.6400 | 29.4000 | 27.0100 | -5.1801 |
| 406 | 002154 | 报喜鸟 | 2.8200 | 2.7300 | 2.8600 | 2.7100 | -3.5336 |
| 407 | 002156 | 通富微电 | 7.5400 | 7.1000 | 7.5600 | 6.9700 | -4.5699 |
| 408 | 002158 | 汉钟精机 | 7.0900 | 6.8500 | 7.2200 | 6.7600 | -3.6568 |
| 409 | 002160 | 常铝股份 | 3.7900 | 3.7400 | 3.8800 | 3.7000 | -1.0582 |
| 410 | 002161 | 远望谷 | 5.7600 | 5.4700 | 5.8800 | 5.3100 | -5.5268 |
| 411 | 002162 | 悦心健康 | 2.7200 | 2.6900 | 2.7600 | 2.6700 | -1.1029 |
| 412 | 002163 | 中航三鑫 | 4.0800 | 3.9300 | 4.1300 | 3.8900 | -3.2020 |
| 413 | 002166 | 莱茵生物 | 6.3300 | 6.3000 | 6.4600 | 6.2800 | -0.9434 |
| 414 | 002167 | 东方锆业 | 5.3800 | 5.1700 | 5.4400 | 5.1200 | -3.3645 |
| 415 | 002168 | 深圳惠程 | 10.3000 | 9.8500 | 10.3300 | 9.8000 | -4.1829 |
| 416 | 002169 | 智光电气 | 3.2600 | 3.2400 | 3.3500 | 3.2200 | -0.3077 |
| 417 | 002170 | 芭田股份 | 2.5000 | 2.4500 | 2.5800 | 2.4000 | -2.0000 |
| 418 | 002171 | 楚江新材 | 4.3300 | 4.3100 | 4.4200 | 4.2800 | -0.6912 |
| 419 | 002172 | 澳洋健康 | 3.5800 | 3.4300 | 3.5900 | 3.4300 | -3.3803 |
| 420 | 002173 | 创新医疗 | 8.4600 | 8.2400 | 8.6900 | 8.1500 | -2.7155 |
| 421 | 002176 | 江特电机 | 6.0000 | 5.8200 | 6.0800 | 5.7700 | -3.6424 |
| 422 | 002177 | 御银股份 | 2.7200 | 2.6500 | 2.7700 | 2.6100 | -2.2140 |
| 423 | 002178 | 延华智能 | 3.6100 | 3.5000 | 3.6700 | 3.4500 | -3.0471 |
| 424 | 002181 | 粤传媒 | 2.9900 | 2.9400 | 3.0700 | 2.9000 | -2.6490 |
| 425 | 002182 | 云海金属 | 6.0800 | 5.9100 | 6.1400 | 5.8500 | -2.4752 |
| 426 | 002183 | 怡亚通 | 5.1900 | 5.1000 | 5.3100 | 5.0500 | -2.6718 |
| 427 | 002184 | 海得控制 | 8.2000 | 8.2500 | 8.5000 | 8.1200 | -0.2418 |
| 428 | 002185 | 华天科技 | 4.0400 | 3.8200 | 4.0800 | 3.7300 | -5.2109 |
| 429 | 002186 | 全聚德 | 11.9200 | 11.6800 | 12.0800 | 11.6300 | -2.4227 |
| 430 | 002187 | 广百股份 | 7.4100 | 7.3500 | 7.5000 | 7.3400 | -0.9434 |
| 431 | 002188 | *ST巴士 | 2.7500 | 2.6100 | 2.7700 | 2.6000 | -4.7445 |
| 432 | 002190 | 成飞集成 | 16.6000 | 15.6700 | 16.9000 | 15.6000 | -5.4315 |
| 433 | 002191 | 劲嘉股份 | 6.7400 | 6.6300 | 6.8500 | 6.6000 | -1.3393 |
| 434 | 002192 | 融捷股份 | 13.1100 | 13.2200 | 13.2800 | 12.8500 | 0.1515 |
| 435 | 002195 | 二三四五 | 3.7100 | 3.6800 | 3.7800 | 3.6500 | -1.3405 |
| 436 | 002196 | 方正电机 | 5.0400 | 4.9300 | 5.1000 | 4.9000 | -2.1825 |
| 437 | 002197 | 证通电子 | 7.2600 | 7.2000 | 7.3000 | 7.1000 | -1.3699 |
| 438 | 002200 | 云投生态 | 5.4000 | 5.1100 | 5.4800 | 5.0800 | -5.0186 |
| 439 | 002201 | 九鼎新材 | 5.9000 | 5.6600 | 5.9400 | 5.5600 | -3.2479 |
| 440 | 002202 | 金风科技 | 9.2800 | 9.2400 | 9.3900 | 9.1800 | -0.1081 |
| 441 | 002203 | 海亮股份 | 7.9000 | 7.7700 | 8.0000 | 7.5700 | -1.8939 |
| 442 | 002204 | 大连重工 | 2.9700 | 2.9400 | 3.0300 | 2.9300 | -2.0000 |
| 443 | 002206 | 海利得 | 3.7900 | 3.7500 | 3.8600 | 3.7200 | -1.0554 |
| 444 | 002208 | 合肥城建 | 8.6800 | 8.3400 | 8.8300 | 8.3300 | -3.4722 |
| 445 | 002209 | 达意隆 | 5.7600 | 5.7900 | 5.8700 | 5.6300 | -0.3442 |
| 446 | 002211 | 宏达新材 | 4.0600 | 4.1200 | 4.2700 | 4.0600 | 1.9802 |
| 447 | 002212 | 南洋股份 | 9.9300 | 10.2300 | 10.2900 | 9.9300 | 3.2291 |
| 448 | 002213 | 特尔佳 | 8.1200 | 7.7000 | 8.1500 | 7.5700 | -4.8208 |
| 449 | 002216 | 三全食品 | 5.8900 | 5.7000 | 5.8900 | 5.6300 | -2.8961 |
| 450 | 002217 | 合力泰 | 4.5400 | 4.2900 | 4.6400 | 4.2400 | -5.7143 |
| 451 | 002218 | 拓日新能 | 2.6000 | 2.5900 | 2.6200 | 2.5600 | -0.3846 |
| 452 | 002220 | 天宝食品 | 2.4800 | 2.5900 | 2.5900 | 2.4200 | 4.4355 |
| 453 | 002222 | 福晶科技 | 9.9100 | 9.6200 | 10.0800 | 9.5700 | -2.9263 |
| 454 | 002223 | 鱼跃医疗 | 17.0000 | 16.4700 | 17.2400 | 16.3300 | -2.7171 |
| 455 | 002227 | 奥特迅 | 9.9400 | 9.5500 | 10.1000 | 9.3900 | -3.8268 |
| 456 | 002228 | 合兴包装 | 5.2600 | 4.9100 | 5.2900 | 4.7200 | -5.5769 |
| 457 | 002230 | 科大讯飞 | 22.3600 | 20.3000 | 22.5000 | 20.3000 | -10.0177 |
| 458 | 002231 | 奥维通信 | 4.9800 | 4.8500 | 5.0500 | 4.8000 | -2.6104 |
| 459 | 002232 | 启明信息 | 6.6600 | 6.5700 | 6.7400 | 6.5000 | -0.3035 |
| 460 | 002234 | 民和股份 | 11.2200 | 10.7500 | 11.3800 | 10.5100 | -4.1889 |
| 461 | 002235 | 安妮股份 | 5.0200 | 4.8600 | 5.0700 | 4.7800 | -2.8000 |
| 462 | 002236 | 大华股份 | 12.9400 | 12.5800 | 13.0100 | 12.4600 | -1.7955 |
| 463 | 002238 | 天威视讯 | 5.2500 | 5.1200 | 5.2800 | 5.1000 | -2.1033 |
| 464 | 002239 | 奥特佳 | 1.9700 | 1.9400 | 1.9900 | 1.9200 | -1.0204 |
| 465 | 002240 | 威华股份 | 8.9700 | 8.3700 | 9.0400 | 8.1400 | -5.9551 |
| 466 | 002241 | 歌尔股份 | 7.0200 | 6.7200 | 7.0900 | 6.6800 | -4.4097 |
| 467 | 002242 | 九阳股份 | 13.9500 | 13.9800 | 14.1800 | 13.8000 | 0.0000 |
| 468 | 002244 | 滨江集团 | 3.4900 | 3.3500 | 3.5400 | 3.2400 | -4.0115 |
| 469 | 002245 | 澳洋顺昌 | 3.8700 | 3.8100 | 3.9500 | 3.7900 | -2.0566 |
| 470 | 002246 | 北化股份 | 7.0500 | 6.9100 | 7.1300 | 6.8400 | -1.2857 |
| 471 | 002247 | 聚力文化 | 4.6100 | 4.5700 | 4.6800 | 4.5500 | -0.2183 |
| 472 | 002249 | 大洋电机 | 3.4100 | 3.3900 | 3.4600 | 3.3300 | -0.5865 |
| 473 | 002251 | 步步高 | 7.5000 | 7.5100 | 7.5900 | 7.3900 | -0.1330 |
| 474 | 002254 | 泰和新材 | 10.7100 | 10.5400 | 10.8200 | 10.5400 | -1.7707 |
| 475 | 002255 | 海陆重工 | 4.3200 | 4.1100 | 4.3200 | 4.0900 | -3.0660 |
| 476 | 002256 | 兆新股份 | 2.8000 | 2.7500 | 2.8500 | 2.7200 | -1.7857 |
| 477 | 002259 | ST升达 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -5.0360 |
| 478 | 002261 | 拓维信息 | 3.8500 | 3.6600 | 3.8700 | 3.6300 | -3.6842 |
| 479 | 002262 | 恩华药业 | 12.5000 | 11.5900 | 12.6000 | 11.3500 | -7.2800 |
| 480 | 002263 | *ST东南 | 1.3400 | 1.2800 | 1.3600 | 1.2800 | -5.1852 |
| 481 | 002264 | 新华都 | 5.8900 | 5.4900 | 5.9400 | 5.3800 | -6.3140 |
| 482 | 002265 | 西仪股份 | 9.0600 | 8.9200 | 9.2000 | 8.8100 | -0.2237 |
| 483 | 002269 | 美邦服饰 | 2.3300 | 2.2700 | 2.3500 | 2.2200 | -2.5751 |
| 484 | 002270 | 华明装备 | 3.6000 | 3.5400 | 3.6900 | 3.5000 | -1.6667 |
| 485 | 002271 | 东方雨虹 | 11.4800 | 11.1400 | 11.6800 | 11.0200 | -3.7165 |
| 486 | 002273 | 水晶光电 | 8.4600 | 8.2800 | 8.5800 | 8.2000 | -1.3111 |
| 487 | 002274 | 华昌化工 | 5.1200 | 5.0400 | 5.2000 | 4.9800 | -1.7544 |
| 488 | 002275 | 桂林三金 | 12.6900 | 12.4500 | 12.8100 | 12.4400 | -1.8913 |
| 489 | 002276 | 万马股份 | 4.7200 | 4.6300 | 4.8100 | 4.5900 | -1.4894 |
| 490 | 002277 | 友阿股份 | 3.4000 | 3.2800 | 3.4200 | 3.2500 | -2.6706 |
| 491 | 002278 | 神开股份 | 6.2800 | 6.3000 | 6.3900 | 6.1000 | -0.4739 |
| 492 | 002279 | 久其软件 | 7.0100 | 6.8800 | 7.1500 | 6.7400 | -1.7143 |
| 493 | 002280 | 联络互动 | 3.9800 | 3.9000 | 4.0200 | 3.8600 | -1.0152 |
| 494 | 002282 | 博深工具 | 8.3100 | 8.2500 | 8.4000 | 8.1700 | -0.4825 |
| 495 | 002283 | 天润曲轴 | 3.2100 | 3.1500 | 3.2600 | 3.1500 | -1.8692 |
| 496 | 002284 | 亚太股份 | 4.1600 | 4.1500 | 4.2600 | 4.1200 | -0.7177 |
| 497 | 002285 | 世联行 | 4.7700 | 4.4800 | 4.8100 | 4.4300 | -6.0797 |
| 498 | 002287 | 奇正藏药 | 24.4500 | 22.5600 | 24.7800 | 22.2600 | -7.9184 |
| 499 | 002288 | 超华科技 | 2.6600 | 2.5400 | 2.6700 | 2.4900 | -3.4221 |
| 500 | 002289 | 宇顺电子 | 5.1200 | 5.0700 | 5.2700 | 5.0500 | -0.9766 |
| 501 | 002290 | 中科新材 | 7.6300 | 7.4500 | 7.7600 | 7.4000 | -2.7415 |
| 502 | 002291 | 星期六 | 4.1900 | 4.1400 | 4.2800 | 4.1200 | -0.9569 |
| 503 | 002292 | 奥飞娱乐 | 5.0900 | 4.9600 | 5.1400 | 4.8800 | -2.1696 |
| 504 | 002293 | 罗莱生活 | 9.2600 | 9.0400 | 9.3200 | 8.9100 | -1.8458 |
| 505 | 002294 | 信立泰 | 24.5500 | 23.7000 | 24.7400 | 23.5000 | -3.0675 |
| 506 | 002295 | 精艺股份 | 5.3700 | 5.2500 | 5.4600 | 5.1600 | -2.2346 |
| 507 | 002296 | 辉煌科技 | 4.9100 | 4.9100 | 5.0500 | 4.8500 | 0.0000 |
| 508 | 002298 | 中电兴发 | 5.4000 | 5.3000 | 5.4500 | 5.2400 | -1.8519 |
| 509 | 002299 | 圣农发展 | 15.6100 | 14.6500 | 15.7500 | 14.4000 | -6.2100 |
| 510 | 002303 | 美盈森 | 4.5200 | 4.4200 | 4.6000 | 4.3600 | -2.4283 |
| 511 | 002305 | 南国置业 | 2.1900 | 2.1200 | 2.2000 | 2.0700 | -3.1963 |
| 512 | 002308 | 威创股份 | 5.0100 | 4.9900 | 5.1500 | 4.9000 | -0.2000 |
| 513 | 002309 | 中利集团 | 11.9200 | 11.9200 | 12.1300 | 11.6600 | 0.0000 |
| 514 | 002310 | 东方园林 | 7.7600 | 7.4600 | 7.8500 | 7.3400 | -3.7419 |
| 515 | 002312 | 三泰控股 | 2.9100 | 2.9000 | 2.9500 | 2.8700 | 0.3460 |
| 516 | 002313 | 日海智能 | 17.1500 | 16.7500 | 17.4900 | 16.1100 | -4.2857 |
| 517 | 002314 | 南山控股 | 2.6500 | 2.6000 | 2.7100 | 2.5800 | -2.2556 |
| 518 | 002315 | 焦点科技 | 11.7300 | 11.5000 | 11.8000 | 11.3600 | -0.6908 |
| 519 | 002316 | 亚联发展 | 5.7100 | 5.4300 | 5.8100 | 5.3600 | -5.8925 |
| 520 | 002317 | 众生药业 | 8.1600 | 7.9000 | 8.2600 | 7.8800 | -4.3584 |
| 521 | 002318 | 久立特材 | 5.7700 | 5.4300 | 5.8600 | 5.3600 | -5.8925 |
| 522 | 002321 | 华英农业 | 5.3100 | 5.3900 | 5.3900 | 5.2300 | 2.0833 |
| 523 | 002322 | 理工环科 | 8.9700 | 8.7300 | 8.9900 | 8.6500 | 0.0000 |
| 524 | 002324 | 普利特 | 10.3300 | 10.1800 | 10.4000 | 10.0800 | -2.2094 |
| 525 | 002325 | 洪涛股份 | 2.8600 | 2.8400 | 2.9000 | 2.8200 | -0.6993 |
| 526 | 002326 | 永太科技 | 6.6100 | 6.5500 | 6.6500 | 6.4200 | -0.7576 |
| 527 | 002328 | 新朋股份 | 4.5200 | 4.5000 | 4.6100 | 4.4600 | -1.3158 |
| 528 | 002329 | 皇氏集团 | 3.2100 | 3.1600 | 3.2500 | 3.1300 | -1.2500 |
| 529 | 002330 | 得利斯 | 3.7900 | 3.7300 | 3.8200 | 3.7200 | -1.3228 |
| 530 | 002331 | 皖通科技 | 6.4300 | 6.3000 | 6.5500 | 6.2700 | -1.2539 |
| 531 | 002332 | 仙琚制药 | 6.0300 | 5.8600 | 6.0400 | 5.8000 | -2.3333 |
| 532 | 002334 | 英威腾 | 4.1100 | 4.0500 | 4.1800 | 4.0300 | -1.4599 |
| 533 | 002335 | 科华恒盛 | 13.5400 | 13.1000 | 13.7000 | 13.0100 | -2.4572 |
| 534 | 002336 | 人人乐 | 6.5700 | 6.3300 | 6.6900 | 6.1600 | -3.5061 |
| 535 | 002337 | 赛象科技 | 2.7400 | 2.6800 | 2.7800 | 2.6600 | -2.8986 |
| 536 | 002338 | 奥普光电 | 10.2000 | 9.9200 | 10.4500 | 9.8700 | -2.6497 |
| 537 | 002339 | 积成电子 | 6.1600 | 5.9600 | 6.1600 | 5.9500 | -1.9737 |
| 538 | 002340 | 格林美 | 4.1800 | 4.0700 | 4.2100 | 4.0600 | -1.4528 |
| 539 | 002342 | 巨力索具 | 2.9400 | 2.9000 | 2.9800 | 2.8700 | -0.6849 |
| 540 | 002343 | 慈文传媒 | 9.6000 | 9.3000 | 9.7400 | 9.1000 | -2.9228 |
| 541 | 002344 | 海宁皮城 | 4.1300 | 4.0600 | 4.1700 | 3.9900 | -1.2165 |
| 542 | 002345 | 潮宏基 | 5.0700 | 4.8300 | 5.0900 | 4.7900 | -4.7337 |
| 543 | 002346 | 柘中股份 | 9.1700 | 8.9200 | 9.3500 | 8.8000 | -2.5137 |
| 544 | 002347 | 泰尔股份 | 3.3700 | 3.3300 | 3.4300 | 3.2700 | -0.8929 |
| 545 | 002348 | 高乐股份 | 2.8800 | 2.8800 | 2.9300 | 2.8300 | 0.0000 |
| 546 | 002351 | 漫步者 | 4.9000 | 4.8000 | 5.0000 | 4.7300 | -2.0408 |
| 547 | 002354 | 天神娱乐 | 5.1500 | 5.1100 | 5.3400 | 5.0900 | -1.9194 |
| 548 | 002355 | 兴民智通 | 6.7900 | 6.7000 | 6.8200 | 6.6600 | -1.3255 |
| 549 | 002357 | 富临运业 | 5.5300 | 5.4400 | 5.6100 | 5.4200 | -1.6275 |
| 550 | 002360 | 同德化工 | 5.1900 | 5.0400 | 5.2400 | 4.9800 | -2.8902 |
| 551 | 002361 | 神剑股份 | 3.4900 | 3.4500 | 3.5500 | 3.3800 | -0.8621 |
| 552 | 002362 | 汉王科技 | 12.8000 | 12.4000 | 13.0000 | 12.2800 | -2.4390 |
| 553 | 002363 | 隆基机械 | 4.5000 | 4.4200 | 4.5600 | 4.3600 | -1.3393 |
| 554 | 002365 | 永安药业 | 11.3600 | 10.8600 | 11.5300 | 10.7200 | -4.4014 |
| 555 | 002367 | 康力电梯 | 4.3800 | 4.2700 | 4.4400 | 4.2500 | -2.0642 |
| 556 | 002368 | 太极股份 | 25.7400 | 24.5900 | 25.9200 | 23.5800 | -3.5686 |
| 557 | 002374 | 丽鹏股份 | 3.0900 | 3.0700 | 3.1500 | 3.0200 | -0.6472 |
| 558 | 002375 | 亚厦股份 | 4.9000 | 4.7900 | 4.9600 | 4.7200 | -2.4440 |
| 559 | 002377 | 国创高新 | 4.3200 | 4.2500 | 4.3700 | 4.1200 | -1.1628 |
| 560 | 002378 | 章源钨业 | 4.9900 | 4.7700 | 5.0100 | 4.6900 | -4.0241 |
| 561 | 002379 | 宏创控股 | 2.6400 | 2.6500 | 2.7300 | 2.6400 | -0.3759 |
| 562 | 002380 | 科远股份 | 10.3800 | 10.1000 | 10.4900 | 10.0100 | -2.6975 |
| 563 | 002381 | 双箭股份 | 5.8100 | 5.7000 | 5.8600 | 5.6800 | -1.8933 |
| 564 | 002382 | 蓝帆医疗 | 18.0900 | 16.6500 | 18.1900 | 16.2600 | -7.7051 |
| 565 | 002385 | 大北农 | 3.2400 | 3.1500 | 3.2700 | 3.1100 | -3.3742 |
| 566 | 002386 | 天原集团 | 5.6400 | 5.3500 | 5.6400 | 5.2900 | -4.6346 |
| 567 | 002387 | 维信诺 | 8.6500 | 8.4600 | 8.8000 | 8.4300 | -2.1965 |
| 568 | 002390 | 信邦制药 | 4.6400 | 4.5700 | 4.6900 | 4.5100 | -0.6522 |
| 569 | 002393 | 力生制药 | 20.2700 | 19.6900 | 20.3500 | 19.6700 | -1.9422 |
| 570 | 002396 | 星网锐捷 | 14.8000 | 14.2300 | 14.9000 | 14.1000 | -3.8514 |
| 571 | 002397 | 梦洁股份 | 4.2900 | 4.2700 | 4.3400 | 4.2000 | -0.4662 |
| 572 | 002398 | 建研集团 | 4.1600 | 4.1200 | 4.1800 | 4.0900 | -1.1990 |
| 573 | 002400 | 省广集团 | 2.3800 | 2.4500 | 2.4600 | 2.3800 | 2.0833 |
| 574 | 002403 | 爱仕达 | 7.3900 | 7.3200 | 7.4200 | 7.2800 | -0.9472 |
| 575 | 002404 | 嘉欣丝绸 | 4.6000 | 4.5200 | 4.6900 | 4.5200 | -3.2120 |
| 576 | 002405 | 四维图新 | 14.5500 | 14.0600 | 14.9200 | 14.0000 | -3.5003 |
| 577 | 002406 | 远东传动 | 5.3700 | 5.2500 | 5.3900 | 5.2000 | -1.6854 |
| 578 | 002407 | 多氟多 | 9.6600 | 9.3100 | 9.7800 | 9.2500 | -3.6232 |
| 579 | 002410 | 广联达 | 23.9000 | 22.6100 | 23.9200 | 21.9800 | -4.1137 |
| 580 | 002417 | 深南股份 | 5.8900 | 5.7100 | 5.9900 | 5.6100 | -2.7257 |
| 581 | 002420 | 毅昌股份 | 3.0400 | 3.0100 | 3.0800 | 2.9000 | -0.9868 |
| 582 | 002423 | 中原特钢 | 7.6800 | 7.6500 | 7.8300 | 7.4100 | 0.1309 |
| 583 | 002424 | 贵州百灵 | 7.8000 | 7.5600 | 7.9000 | 7.5500 | -3.0769 |
| 584 | 002426 | 胜利精密 | 2.4600 | 2.3400 | 2.4700 | 2.2700 | -4.8780 |
| 585 | 002428 | 云南锗业 | 5.1000 | 4.9500 | 5.1600 | 4.9000 | -7.6493 |
| 586 | 002429 | 兆驰股份 | 1.7700 | 1.7300 | 1.8000 | 1.7100 | -1.7045 |
| 587 | 002430 | 杭氧股份 | 10.5600 | 9.4100 | 10.6300 | 9.4100 | -10.0382 |
| 588 | 002431 | 棕榈股份 | 3.8700 | 3.7700 | 3.9400 | 3.7000 | -2.0779 |
| 589 | 002432 | 九安医疗 | 5.1500 | 5.0100 | 5.2200 | 4.9100 | -2.5292 |
| 590 | 002433 | 太安堂 | 4.5100 | 4.4700 | 4.5700 | 4.4300 | -0.6667 |
| 591 | 002434 | 万里扬 | 6.4000 | 6.4000 | 6.5500 | 6.4000 | -9.9859 |
| 592 | 002435 | 长江润发 | 7.0700 | 6.9600 | 7.1300 | 6.8800 | -2.1097 |
| 593 | 002438 | 江苏神通 | 5.4900 | 5.0000 | 5.4900 | 5.0000 | -9.9099 |
| 594 | 002440 | 闰土股份 | 9.8900 | 9.2300 | 9.9300 | 9.1100 | -6.8618 |
| 595 | 002443 | 金洲管道 | 5.7800 | 5.6700 | 5.8500 | 5.6100 | -2.7444 |
| 596 | 002444 | 巨星科技 | 7.8000 | 7.7800 | 8.0100 | 7.7200 | -1.5190 |
| 597 | 002447 | 晨鑫科技 | 2.7600 | 2.6700 | 2.7600 | 2.6300 | -1.8382 |
| 598 | 002448 | 中原内配 | 5.3800 | 5.3100 | 5.4100 | 5.2700 | -1.3011 |
| 599 | 002449 | 国星光电 | 10.0200 | 9.8800 | 10.1800 | 9.8200 | -1.9841 |
| 600 | 002452 | 长高集团 | 3.6500 | 3.5200 | 3.6500 | 3.4800 | -2.7624 |
| 601 | 002454 | 松芝股份 | 4.1500 | 4.0000 | 4.1600 | 3.9900 | -2.2005 |
| 602 | 002457 | 青龙管业 | 6.7700 | 6.7400 | 6.9000 | 6.6100 | -0.2959 |
| 603 | 002460 | 赣锋锂业 | 24.6200 | 24.0000 | 24.9200 | 23.6800 | -2.5183 |
| 604 | 002461 | 珠江啤酒 | 4.2200 | 4.1600 | 4.2800 | 4.0500 | -1.4218 |
| 605 | 002462 | 嘉事堂 | 14.4700 | 14.1900 | 14.6800 | 14.0200 | -1.7993 |
| 606 | 002467 | 二六三 | 4.4100 | 4.3800 | 4.4800 | 4.3200 | -0.4545 |
| 607 | 002469 | 三维工程 | 3.6700 | 3.6500 | 3.7300 | 3.6300 | -0.2732 |
| 608 | 002470 | 金正大 | 5.8700 | 5.6800 | 5.9300 | 5.6200 | -3.5654 |
| 609 | 002472 | 双环传动 | 5.7700 | 5.4400 | 5.7900 | 5.4100 | -5.8824 |
| 610 | 002473 | *ST圣莱 | 4.8500 | 4.8200 | 4.9100 | 4.7900 | -0.4132 |
| 611 | 002474 | 榕基软件 | 6.1700 | 6.0900 | 6.3200 | 6.0200 | -2.2472 |
| 612 | 002477 | 雏鹰农牧 | 1.6700 | 1.6700 | 1.7300 | 1.6500 | -2.3392 |
| 613 | 002479 | 富春环保 | 4.1600 | 4.0900 | 4.2200 | 4.0600 | -2.1531 |
| 614 | 002480 | 新筑股份 | 4.9800 | 4.6500 | 5.0000 | 4.6200 | -6.4386 |
| 615 | 002481 | 双塔食品 | 2.8100 | 2.7600 | 2.8400 | 2.7200 | -1.7794 |
| 616 | 002482 | 广田集团 | 5.0500 | 4.8600 | 5.0700 | 4.8400 | -3.1873 |
| 617 | 002483 | 润邦股份 | 3.3600 | 3.4300 | 3.4700 | 3.3500 | 0.5865 |
| 618 | 002487 | 大金重工 | 3.2000 | 3.1400 | 3.2600 | 3.1300 | -1.8750 |
| 619 | 002488 | 金固股份 | 6.6400 | 6.2800 | 6.7500 | 6.0900 | -6.2687 |
| 620 | 002489 | 浙江永强 | 2.4900 | 2.4700 | 2.5200 | 2.4500 | -0.4032 |
| 621 | 002491 | 通鼎互联 | 6.6600 | 6.7200 | 6.8500 | 6.6600 | 0.5988 |
| 622 | 002494 | 华斯股份 | 4.8400 | 4.7300 | 4.8600 | 4.7000 | -1.8672 |
| 623 | 002495 | 佳隆股份 | 2.6400 | 2.5800 | 2.6600 | 2.5600 | -2.2727 |
| 624 | 002496 | ST辉丰 | 1.9800 | 1.8900 | 1.9900 | 1.8800 | -4.5455 |
| 625 | 002497 | 雅化集团 | 6.8600 | 6.6400 | 6.9000 | 6.5800 | -3.0657 |
| 626 | 002498 | 汉缆股份 | 1.9600 | 1.9500 | 1.9900 | 1.9400 | -0.5102 |
| 627 | 002500 | 山西证券 | 5.0700 | 4.9700 | 5.1800 | 4.9200 | -1.9724 |
| 628 | 002501 | 利源精制 | 3.0500 | 3.0400 | 3.1300 | 3.0200 | -0.9772 |
| 629 | 002503 | 搜于特 | 2.8500 | 2.8300 | 2.9200 | 2.7600 | -2.4138 |
| 630 | 002504 | 弘高创意 | 2.4900 | 2.4500 | 2.5400 | 2.3000 | -2.7778 |
| 631 | 002505 | 大康农业 | 1.4500 | 1.4100 | 1.4700 | 1.4000 | -3.4247 |
| 632 | 002508 | 老板电器 | 19.7300 | 19.0200 | 19.9900 | 19.0000 | -3.6962 |
| 633 | 002509 | 天广中茂 | 2.0500 | 2.1000 | 2.1300 | 2.0500 | 1.9417 |
| 634 | 002510 | 天汽模 | 3.6500 | 3.5700 | 3.6800 | 3.5100 | -2.1918 |
| 635 | 002511 | 中顺洁柔 | 7.3000 | 7.1400 | 7.3800 | 7.0400 | -1.9231 |
| 636 | 002513 | 蓝丰生化 | 5.3200 | 5.1400 | 5.4100 | 5.1000 | -3.3835 |
| 637 | 002516 | 旷达科技 | 2.8400 | 2.7700 | 2.8500 | 2.7400 | -2.1201 |
| 638 | 002517 | 恺英网络 | 3.8000 | 3.6800 | 3.8200 | 3.6300 | -2.3873 |
| 639 | 002519 | 银河电子 | 3.3600 | 3.3100 | 3.3800 | 3.2600 | -1.4881 |
| 640 | 002520 | 日发精机 | 6.4600 | 6.3700 | 6.5600 | 6.3700 | -1.3932 |
| 641 | 002522 | 浙江众成 | 4.1800 | 4.0700 | 4.1800 | 4.0200 | -2.3981 |
| 642 | 002523 | 天桥起重 | 2.9900 | 2.9200 | 3.0200 | 2.9200 | -2.6667 |
| 643 | 002526 | 山东矿机 | 2.2400 | 2.2000 | 2.3100 | 2.1800 | -2.2222 |
| 644 | 002527 | 新时达 | 5.3100 | 5.1000 | 5.4100 | 5.0300 | -3.9548 |
| 645 | 002529 | 海源复材 | 6.6500 | 6.5200 | 6.8000 | 6.4000 | -1.8072 |
| 646 | 002531 | 天顺风能 | 3.4600 | 3.3200 | 3.5000 | 3.2200 | -4.0462 |
| 647 | 002533 | 金杯电工 | 4.1300 | 4.0900 | 4.2000 | 4.0600 | -0.2439 |
| 648 | 002535 | 林州重机 | 3.1700 | 3.1100 | 3.2400 | 3.0700 | -2.5078 |
| 649 | 002538 | 司尔特 | 4.0900 | 3.9900 | 4.1500 | 3.9700 | -2.4450 |
| 650 | 002539 | 云图控股 | 4.0100 | 3.9600 | 4.0400 | 3.9000 | -1.2469 |
| 651 | 002540 | 亚太科技 | 3.9800 | 3.9300 | 4.0100 | 3.9100 | -0.7576 |
| 652 | 002543 | 万和电气 | 10.3000 | 10.1200 | 10.4400 | 10.0500 | -2.0329 |
| 653 | 002544 | 杰赛科技 | 10.0300 | 9.7800 | 10.2600 | 9.7100 | -2.4925 |
| 654 | 002546 | 新联电子 | 3.2700 | 3.2900 | 3.3300 | 3.2300 | 0.6116 |
| 655 | 002547 | 春兴精工 | 2.8600 | 2.8800 | 2.9200 | 2.8400 | 1.4085 |
| 656 | 002548 | 金新农 | 6.6100 | 6.5000 | 6.6100 | 6.1500 | -1.6641 |
| 657 | 002549 | 凯美特气 | 4.2300 | 4.0300 | 4.2300 | 4.0100 | -2.1845 |
| 658 | 002550 | 千红制药 | 4.0200 | 3.8100 | 4.0500 | 3.7800 | -5.2239 |
| 659 | 002551 | 尚荣医疗 | 4.6700 | 4.6000 | 4.7500 | 4.6000 | -1.2876 |
| 660 | 002552 | *ST宝鼎 | 3.8400 | 3.7700 | 4.0300 | 3.7400 | -3.0848 |
| 661 | 002553 | 南方轴承 | 5.1300 | 5.0500 | 5.2100 | 5.0200 | -1.9417 |
| 662 | 002556 | 辉隆股份 | 4.0300 | 3.9800 | 4.0800 | 3.9500 | -1.2407 |
| 663 | 002559 | 亚威股份 | 6.4200 | 6.4300 | 6.5000 | 6.3300 | 0.4688 |
| 664 | 002561 | 徐家汇 | 7.5300 | 7.3600 | 7.6100 | 7.3500 | -2.6455 |
| 665 | 002562 | 兄弟科技 | 4.4200 | 4.2300 | 4.4800 | 4.0800 | -4.2986 |
| 666 | 002563 | 森马服饰 | 9.5200 | 9.4800 | 9.7800 | 9.4000 | -1.2500 |
| 667 | 002565 | 顺灏股份 | 3.9000 | 3.8700 | 3.9500 | 3.8400 | -2.7638 |
| 668 | 002568 | 百润股份 | 9.5100 | 9.0900 | 9.6000 | 9.0300 | -4.2150 |
| 669 | 002570 | *ST因美 | 4.3200 | 4.2600 | 4.3700 | 4.2300 | -1.3889 |
| 670 | 002571 | 德力股份 | 3.9600 | 3.9000 | 4.0700 | 3.8400 | -1.2658 |
| 671 | 002572 | 索菲亚 | 17.5700 | 16.9400 | 17.6300 | 16.7700 | -2.9782 |
| 672 | 002573 | 清新环境 | 7.5200 | 7.5200 | 7.7500 | 7.5200 | -9.9401 |
| 673 | 002574 | 明牌珠宝 | 4.7400 | 4.6400 | 4.7700 | 4.5500 | -2.1097 |
| 674 | 002575 | 群兴玩具 | 3.1200 | 3.0600 | 3.1500 | 3.0200 | -0.9709 |
| 675 | 002577 | 雷柏科技 | 9.3000 | 9.2100 | 9.4800 | 9.0600 | 0.1087 |
| 676 | 002580 | 圣阳股份 | 4.9100 | 4.7400 | 4.9600 | 4.7000 | -3.6585 |
| 677 | 002581 | 未名医药 | 6.8100 | 6.6300 | 6.9000 | 6.5900 | -2.5000 |
| 678 | 002584 | 西陇科学 | 5.1300 | 5.2900 | 5.2900 | 5.0800 | 2.5194 |
| 679 | 002587 | 奥拓电子 | 4.5300 | 4.4600 | 4.6400 | 4.4400 | -2.4070 |
| 680 | 002588 | 史丹利 | 3.8000 | 3.7300 | 3.8300 | 3.7000 | -1.5831 |
| 681 | 002589 | 瑞康医药 | 8.2800 | 8.1000 | 8.3500 | 7.9900 | -2.1739 |
| 682 | 002590 | 万安科技 | 6.1700 | 6.1000 | 6.3400 | 6.0500 | -1.4540 |
| 683 | 002592 | 八菱科技 | 10.2000 | 10.0100 | 10.2800 | 9.9100 | -2.7211 |
| 684 | 002593 | 日上集团 | 2.8000 | 2.7800 | 2.8400 | 2.7800 | -0.7143 |
| 685 | 002597 | 金禾实业 | 14.0200 | 13.4800 | 14.4300 | 13.4000 | -9.2256 |
| 686 | 002599 | 盛通股份 | 9.3900 | 9.2200 | 9.3900 | 8.9000 | -2.8451 |
| 687 | 002600 | 领益智造 | 2.5900 | 2.5600 | 2.6200 | 2.5500 | -1.5385 |
| 688 | 002603 | 以岭药业 | 10.6000 | 10.4700 | 10.6500 | 10.0100 | -1.6901 |
| 689 | 002605 | 姚记扑克 | 6.0200 | 6.0200 | 6.1800 | 5.9600 | -1.1494 |
| 690 | 002606 | 大连电瓷 | 3.8200 | 3.7000 | 3.8500 | 3.6700 | -2.6316 |
| 691 | 002608 | 江苏国信 | 6.8400 | 6.5700 | 6.8800 | 6.5300 | -3.9474 |
| 692 | 002609 | 捷顺科技 | 5.6200 | 5.4300 | 5.6700 | 5.3500 | -3.0357 |
| 693 | 002610 | 爱康科技 | 1.7400 | 1.7100 | 1.7700 | 1.6900 | -1.7241 |
| 694 | 002612 | 朗姿股份 | 8.5300 | 8.2900 | 8.6800 | 8.2000 | -2.8136 |
| 695 | 002613 | 北玻股份 | 2.6100 | 2.6000 | 2.6700 | 2.5700 | -0.3831 |
| 696 | 002614 | 奥佳华 | 14.1500 | 13.4700 | 14.2700 | 13.2800 | -5.4737 |
| 697 | 002615 | 哈尔斯 | 4.7400 | 4.7200 | 4.7700 | 4.6500 | -0.6316 |
| 698 | 002616 | 长青集团 | 4.9600 | 4.9200 | 5.0100 | 4.9000 | -0.8065 |
| 699 | 002619 | 艾格拉斯 | 3.0700 | 3.0500 | 3.1400 | 3.0100 | -1.6129 |
| 700 | 002620 | 瑞和股份 | 5.5500 | 5.5600 | 5.6900 | 5.5200 | 0.1802 |
| 701 | 002622 | 融钰集团 | 2.6200 | 2.6200 | 2.6600 | 2.5700 | 0.7692 |
| 702 | 002623 | 亚玛顿 | 14.4700 | 13.9700 | 14.7200 | 13.9000 | -3.1878 |
| 703 | 002624 | 完美世界 | 20.6400 | 20.3000 | 21.0900 | 20.0000 | -1.6949 |
| 704 | 002625 | 光启技术 | 7.3000 | 7.1300 | 7.4200 | 6.9900 | -0.5579 |
| 705 | 002626 | 金达威 | 12.2600 | 11.8500 | 12.4000 | 11.7600 | -4.2811 |
| 706 | 002630 | 华西能源 | 3.5500 | 3.4900 | 3.5500 | 3.3600 | -0.8523 |
| 707 | 002631 | 德尔未来 | 6.3200 | 6.1000 | 6.3800 | 6.0900 | -3.1746 |
| 708 | 002633 | 申科股份 | 7.0000 | 6.8300 | 7.1600 | 6.7900 | -2.5678 |
| 709 | 002634 | 棒杰股份 | 3.8800 | 3.7600 | 3.8900 | 3.7300 | -3.0928 |
| 710 | 002635 | 安洁科技 | 10.6200 | 10.3900 | 10.8300 | 10.3200 | -1.3295 |
| 711 | 002636 | 金安国纪 | 7.1000 | 6.9200 | 7.1500 | 6.8500 | -2.1216 |
| 712 | 002638 | 勤上股份 | 2.6300 | 2.5500 | 2.6800 | 2.5200 | -3.0418 |
| 713 | 002640 | 跨境通 | 10.0300 | 10.2500 | 10.4000 | 9.9600 | -0.4854 |
| 714 | 002641 | 永高股份 | 3.0600 | 3.0400 | 3.0600 | 3.0000 | -0.6536 |
| 715 | 002642 | 荣之联 | 6.4700 | 6.4100 | 6.6100 | 6.3800 | -0.6202 |
| 716 | 002649 | 博彦科技 | 6.2200 | 6.0100 | 6.3200 | 5.9600 | -3.0645 |
| 717 | 002651 | 利君股份 | 4.2200 | 4.0900 | 4.2200 | 4.0300 | -2.1531 |
| 718 | 002652 | 扬子新材 | 4.0400 | 4.0600 | 4.1000 | 3.9800 | -0.4902 |
| 719 | 002654 | 万润科技 | 3.8600 | 3.7900 | 3.9100 | 3.7500 | -1.3021 |
| 720 | 002655 | 共达电声 | 5.2600 | 5.1500 | 5.3400 | 5.1500 | -1.3410 |
| 721 | 002658 | 雪迪龙 | 6.3000 | 6.3400 | 6.4700 | 6.2700 | -0.9375 |
| 722 | 002660 | 茂硕电源 | 5.0400 | 4.7600 | 5.0800 | 4.6800 | -7.0313 |
| 723 | 002662 | 京威股份 | 3.4400 | 3.4300 | 3.5100 | 3.3800 | 0.0000 |
| 724 | 002663 | 普邦股份 | 2.3700 | 2.3500 | 2.4000 | 2.3300 | 0.0000 |
| 725 | 002666 | 德联集团 | 3.5200 | 3.4600 | 3.5700 | 3.4100 | -1.7045 |
| 726 | 002670 | 国盛金控 | 8.3700 | 8.3800 | 8.3800 | 8.1800 | -0.2381 |
| 727 | 002671 | 龙泉股份 | 4.0700 | 3.9900 | 4.0900 | 3.9200 | -1.9656 |
| 728 | 002672 | 东江环保 | 10.4800 | 10.4000 | 10.4900 | 10.2800 | 0.1927 |
| 729 | 002674 | 兴业科技 | 6.4100 | 6.3800 | 6.5000 | 6.2600 | -0.4680 |
| 730 | 002675 | 东诚药业 | 8.1300 | 7.7800 | 8.1400 | 7.7300 | -2.9925 |
| 731 | 002676 | 顺威股份 | 2.6600 | 2.6000 | 2.6800 | 2.5700 | -1.1407 |
| 732 | 002677 | 浙江美大 | 11.5000 | 11.6100 | 11.7500 | 11.3200 | 0.3457 |
| 733 | 002681 | 奋达科技 | 3.4500 | 3.3200 | 3.5600 | 3.2500 | -4.3228 |
| 734 | 002682 | 龙洲股份 | 4.4500 | 4.3800 | 4.5400 | 4.3400 | -1.7937 |
| 735 | 002685 | 华东重机 | 5.7300 | 5.5600 | 5.7900 | 5.5200 | -2.9668 |
| 736 | 002686 | 亿利达 | 5.2000 | 5.0500 | 5.3300 | 5.0300 | -3.0710 |
| 737 | 002687 | 乔治白 | 4.6800 | 4.5700 | 4.7400 | 4.5200 | -3.1780 |
| 738 | 002688 | 金河生物 | 4.3700 | 4.2700 | 4.3900 | 4.2300 | -0.6977 |
| 739 | 002689 | 远大智能 | 3.1600 | 3.1800 | 3.2100 | 3.1400 | -0.6250 |
| 740 | 002691 | 冀凯股份 | 7.0700 | 7.0000 | 7.2500 | 6.9000 | -2.0979 |
| 741 | 002693 | 双成药业 | 3.9000 | 3.9300 | 4.0200 | 3.8300 | -1.0076 |
| 742 | 002695 | 煌上煌 | 10.4700 | 10.2200 | 10.6300 | 10.1400 | -2.4809 |
| 743 | 002699 | 美盛文化 | 7.8300 | 7.7100 | 7.9700 | 7.2100 | -3.0189 |
| 744 | 002703 | 浙江世宝 | 3.5600 | 3.4500 | 3.6000 | 3.4100 | -2.5424 |
| 745 | 002705 | 新宝股份 | 7.0600 | 6.9000 | 7.1900 | 6.8000 | -3.7657 |
| 746 | 002706 | 良信电器 | 5.5200 | 5.5000 | 5.5600 | 5.2700 | -0.1815 |
| 747 | 002707 | 众信旅游 | 6.6900 | 6.5700 | 6.7600 | 6.4900 | -1.6467 |
| 748 | 002708 | 光洋股份 | 4.0200 | 3.9600 | 4.0900 | 3.9300 | -1.4925 |
| 749 | 002709 | 天赐材料 | 19.2300 | 18.5000 | 19.2700 | 18.2900 | -2.6316 |
| 750 | 002713 | 东易日盛 | 15.1500 | 15.2100 | 15.4900 | 15.0200 | 0.3298 |
| 751 | 002718 | 友邦吊顶 | 23.0600 | 22.7000 | 23.4800 | 22.6000 | -1.5611 |
| 752 | 002722 | 金轮股份 | 13.5500 | 13.5500 | 13.9400 | 13.4000 | -0.1474 |
| 753 | 002724 | 海洋王 | 4.8900 | 4.7900 | 4.9200 | 4.7900 | -1.2371 |
| 754 | 002725 | 跃岭股份 | 7.0000 | 6.8900 | 7.1800 | 6.7500 | -1.7118 |
| 755 | 002727 | 一心堂 | 22.4600 | 22.1600 | 22.9200 | 20.9900 | -3.1469 |
| 756 | 002730 | 电光科技 | 6.3000 | 6.1200 | 6.4000 | 6.1100 | -2.8571 |
| 757 | 002732 | 燕塘乳业 | 14.4100 | 14.1100 | 14.7500 | 13.8800 | -2.5552 |
| 758 | 002733 | 雄韬股份 | 8.3300 | 8.0100 | 8.3600 | 7.9600 | -3.8415 |
| 759 | 002735 | 王子新材 | 23.9000 | 23.9100 | 23.9800 | 22.8000 | -0.0418 |
| 760 | 002736 | 国信证券 | 7.0500 | 7.0200 | 7.1700 | 6.9500 | -0.1422 |
| 761 | 002737 | 葵花药业 | 15.9300 | 15.9400 | 16.3200 | 15.8000 | -0.7472 |
| 762 | 002738 | 中矿资源 | 13.7000 | 13.0800 | 14.0000 | 13.0000 | -5.6957 |
| 763 | 002740 | 爱迪尔 | 5.0000 | 4.8300 | 5.0700 | 4.8000 | -3.5928 |
| 764 | 002743 | 富煌钢构 | 5.3400 | 5.2100 | 5.3900 | 5.1900 | -1.8832 |
| 765 | 002745 | 木林森 | 14.2400 | 13.6800 | 14.4100 | 13.3000 | -4.4693 |
| 766 | 002746 | 仙坛股份 | 12.8300 | 12.3500 | 13.1000 | 12.1500 | -4.6332 |
| 767 | 002747 | 埃斯顿 | 9.8800 | 9.5900 | 9.9900 | 9.5500 | -1.8424 |
| 768 | 002750 | 龙津药业 | 5.4900 | 5.2400 | 5.6000 | 5.2200 | -4.7273 |
| 769 | 002753 | 永东股份 | 10.1200 | 9.7000 | 10.1200 | 9.6900 | -5.6420 |
| 770 | 002758 | 华通医药 | 7.4400 | 7.0300 | 7.4800 | 7.0300 | -5.7641 |
| 771 | 002759 | 天际股份 | 7.7500 | 7.7400 | 7.7900 | 7.6400 | -0.1290 |
| 772 | 002760 | 凤形股份 | 12.3500 | 12.0300 | 12.5200 | 11.6200 | -2.5911 |
| 773 | 002762 | 金发拉比 | 4.9700 | 4.8800 | 5.0700 | 4.8500 | -1.8109 |
| 774 | 002763 | 汇洁股份 | 7.6800 | 7.5500 | 7.7300 | 7.5100 | -1.0485 |
| 775 | 002766 | 索菱股份 | 5.8900 | 5.9000 | 6.1900 | 5.7600 | -3.9088 |
| 776 | 002767 | 先锋电子 | 11.5200 | 11.2500 | 11.7400 | 11.2200 | -3.1842 |
| 777 | 002769 | 普路通 | 7.3900 | 7.2600 | 7.5700 | 7.1100 | -1.3587 |
| 778 | 002770 | 科迪乳业 | 2.7300 | 2.6900 | 2.7900 | 2.6600 | -2.1818 |
| 779 | 002771 | 真视通 | 10.7800 | 10.8100 | 11.1200 | 10.6400 | 0.1854 |
| 780 | 002772 | 众兴菌业 | 6.2100 | 6.1200 | 6.2800 | 6.1000 | -1.4493 |
| 781 | 002775 | 文科园林 | 6.2200 | 6.1800 | 6.3200 | 6.1500 | -0.6431 |
| 782 | 002776 | 柏堡龙 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.9576 |
| 783 | 002777 | 久远银海 | 21.7800 | 20.8200 | 21.8800 | 20.4900 | -2.2535 |
| 784 | 002778 | 高科石化 | 15.4200 | 15.4300 | 15.5900 | 15.0000 | 0.5212 |
| 785 | 002779 | 中坚科技 | 13.3600 | 13.1500 | 13.4700 | 12.8600 | -1.5719 |
| 786 | 002780 | 三夫户外 | 12.2300 | 11.9000 | 12.3700 | 11.5900 | -1.7341 |
| 787 | 002781 | 奇信股份 | 13.9100 | 13.9800 | 14.2000 | 12.7100 | -0.9915 |
| 788 | 002782 | 可立克 | 11.0500 | 10.8600 | 11.2500 | 10.7500 | -1.4519 |
| 789 | 002783 | 凯龙股份 | 6.4400 | 6.2700 | 6.4800 | 6.2600 | -1.2598 |
| 790 | 002785 | 万里石 | 7.5600 | 7.3800 | 7.6200 | 7.2500 | -2.3810 |
| 791 | 002787 | 华源控股 | 6.6100 | 6.6600 | 6.7900 | 6.2800 | -0.7452 |
| 792 | 002788 | 鹭燕医药 | 11.9100 | 11.6200 | 11.9900 | 11.5000 | -2.0236 |
| 793 | 002791 | 坚朗五金 | 9.0100 | 8.8200 | 9.1700 | 8.7300 | -2.4336 |
| 794 | 002793 | 东音股份 | 9.8100 | 9.6100 | 10.0500 | 9.3500 | -1.6377 |
| 795 | 002797 | 第一创业 | 4.3500 | 4.2900 | 4.4600 | 4.2500 | -1.8307 |
| 796 | 002799 | 环球印务 | 10.3000 | 10.0800 | 10.5900 | 10.0300 | -3.2630 |
| 797 | 002800 | 天顺股份 | 16.7200 | 16.3300 | 16.9400 | 16.0000 | -2.3325 |
| 798 | 002801 | 微光股份 | 18.1000 | 17.4300 | 18.1500 | 17.2600 | -1.8581 |
| 799 | 002802 | 洪汇新材 | 18.3300 | 17.8400 | 18.7000 | 17.7800 | -2.6732 |
| 800 | 002803 | 吉宏股份 | 23.6200 | 23.9800 | 24.2900 | 23.6200 | 0.5872 |
| 801 | 002805 | 丰元股份 | 14.8100 | 14.0800 | 14.8100 | 14.0000 | -5.5667 |
| 802 | 002807 | 江阴银行 | 5.0000 | 4.9500 | 5.0300 | 4.9300 | -0.6024 |
| 803 | 002809 | 红墙股份 | 14.6600 | 14.8500 | 15.1700 | 14.5500 | -0.0673 |
| 804 | 002811 | 亚泰国际 | 12.7400 | 12.3600 | 12.8700 | 12.3500 | -2.9827 |
| 805 | 002812 | 创新股份 | 35.6900 | 35.7800 | 36.4600 | 35.4000 | 0.2803 |
| 806 | 002817 | 黄山胶囊 | 15.5400 | 15.2500 | 15.7600 | 15.1000 | -1.8662 |
| 807 | 002818 | 富森美 | 21.2200 | 21.5700 | 21.8600 | 21.2200 | 0.6533 |
| 808 | 002824 | 和胜股份 | 8.2000 | 8.9100 | 9.2100 | 8.2000 | -1.0000 |
| 809 | 002826 | 易明医药 | 10.3400 | 10.2900 | 10.8100 | 10.2900 | -1.7192 |
| 810 | 002828 | 贝肯能源 | 14.1000 | 14.2800 | 14.6700 | 14.0800 | -0.9709 |
| 811 | 002829 | 星网宇达 | 16.7700 | 16.5700 | 17.2000 | 16.4900 | -0.8971 |
| 812 | 002832 | 比音勒芬 | 28.9500 | 27.6400 | 28.9500 | 27.1500 | -3.7604 |
| 813 | 002836 | 新宏泽 | 10.6000 | 10.6800 | 10.9400 | 10.3700 | 0.5650 |
| 814 | 002838 | 道恩股份 | 16.3600 | 15.9400 | 16.5300 | 15.7600 | -2.7456 |
| 815 | 002839 | 张家港行 | 4.9600 | 4.9200 | 5.0300 | 4.9000 | -0.8065 |
| 816 | 002840 | 华统股份 | 12.5900 | 12.3800 | 12.7800 | 12.2500 | -1.5898 |
| 817 | 002842 | 翔鹭钨业 | 15.2500 | 14.9000 | 15.5700 | 14.8700 | -2.2951 |
| 818 | 002843 | 泰嘉股份 | 11.9600 | 11.4500 | 12.2100 | 11.4100 | -4.5833 |
| 819 | 002850 | 科达利 | 16.3900 | 16.2800 | 16.8100 | 16.1700 | -1.5719 |
| 820 | 002852 | 道道全 | 11.2200 | 11.3000 | 11.4300 | 11.1400 | 0.8029 |
| 821 | 002855 | 捷荣技术 | 8.2600 | 8.1100 | 8.4000 | 8.0200 | -1.8160 |
| 822 | 002866 | 传艺科技 | 10.4400 | 10.2700 | 10.7300 | 10.0500 | -1.7225 |
| 823 | 002868 | 绿康生化 | 14.2900 | 14.3500 | 14.4800 | 14.1700 | 0.2095 |
| 824 | 002872 | 天圣制药 | 9.0000 | 8.4600 | 9.0800 | 8.3600 | -6.0000 |
| 825 | 002876 | 三利谱 | 29.7300 | 27.9100 | 29.7300 | 27.7800 | -6.3423 |
| 826 | 002879 | 长缆科技 | 12.1000 | 11.7400 | 12.2400 | 11.7300 | -2.7341 |
| 827 | 002887 | 绿茵生态 | 15.0100 | 14.6400 | 15.3400 | 14.5100 | -2.7888 |
| 828 | 002888 | 惠威科技 | 16.7600 | 17.1000 | 17.4000 | 16.6800 | 0.3521 |
| 829 | 002889 | 东方嘉盛 | 23.5700 | 23.1000 | 24.0700 | 22.5600 | -1.4925 |
| 830 | 002891 | 中宠股份 | 26.8200 | 25.8200 | 27.2800 | 25.7100 | -4.1574 |
| 831 | 002900 | 哈三联 | 11.2800 | 10.8500 | 11.3000 | 10.8000 | -3.1250 |
| 832 | 002901 | 大博医疗 | 26.4600 | 25.3600 | 26.5900 | 25.0000 | -3.6840 |
| 833 | 002902 | 铭普光磁 | 16.6700 | 16.8000 | 17.1100 | 16.6100 | 0.9009 |
| 834 | 002905 | 金逸影视 | 12.1100 | 12.2100 | 12.2300 | 11.8600 | 0.8258 |
| 835 | 002906 | 华阳集团 | 10.1500 | 9.8100 | 10.2500 | 9.7600 | -3.1589 |
| 836 | 002907 | 华森制药 | 21.4000 | 20.9900 | 22.2900 | 20.9000 | -3.5829 |
| 837 | 002908 | 德生科技 | 21.6100 | 20.9800 | 22.1800 | 20.7000 | -2.7804 |
| 838 | 002909 | 集泰股份 | 12.3000 | 11.9500 | 12.4500 | 11.8600 | -1.9688 |
| 839 | 002910 | 庄园牧场 | 13.1500 | 12.6400 | 13.4000 | 12.3500 | -3.6585 |
| 840 | 002918 | 蒙娜丽莎 | 16.2500 | 15.8900 | 16.5100 | 15.7800 | -2.0949 |
| 841 | 002920 | 德赛西威 | 17.5000 | 17.4600 | 17.9200 | 17.2100 | 0.0573 |
| 842 | 002922 | 伊戈尔 | 18.2700 | 17.8300 | 18.6100 | 17.0000 | -2.4083 |
| 843 | 002925 | 盈趣科技 | 32.9600 | 31.7900 | 33.3300 | 31.4700 | -3.0497 |
| 844 | 002926 | 华西证券 | 7.2500 | 7.2100 | 7.4100 | 7.1600 | -0.5517 |
| 845 | 002927 | 泰永长征 | 27.8200 | 26.4000 | 27.9000 | 25.0000 | -4.1742 |
| 846 | 002928 | 华夏航空 | 17.1500 | 16.7000 | 17.3700 | 16.5300 | -2.3963 |
| 847 | 002929 | 润建通信 | 26.3300 | 25.8000 | 26.6500 | 25.4700 | -1.9011 |
| 848 | 200011 | 深物业B | 5.1200 | 4.7800 | 5.1800 | 4.7700 | -7.1845 |
| 849 | 200012 | 南玻B | 2.7400 | 2.6000 | 2.7400 | 2.5900 | -4.0590 |
| 850 | 200016 | 深康佳B | 2.4800 | 2.4700 | 2.5600 | 2.3600 | -3.1373 |
| 851 | 200018 | 神州B | 1.0200 | 0.9700 | 1.0200 | 0.9600 | -3.9604 |
| 852 | 200019 | 深深宝B | 3.7500 | 3.5600 | 3.8100 | 3.5600 | -6.3158 |
| 853 | 200020 | 深华发B | 4.9600 | 4.8600 | 4.9600 | 4.7300 | -3.1873 |
| 854 | 200026 | 飞亚达B | 5.2300 | 5.0600 | 5.2300 | 5.0600 | -3.0651 |
| 855 | 200028 | 一致B | 27.7800 | 26.7100 | 27.7800 | 26.7100 | -3.2246 |
| 856 | 200030 | 富奥B | 3.4200 | 3.4100 | 3.4200 | 3.3600 | 0.8876 |
| 857 | 200045 | 深纺织B | 4.0800 | 4.0800 | 4.1000 | 4.0100 | -0.4878 |
| 858 | 200055 | 方大B | 3.3300 | 3.1800 | 3.3600 | 3.1700 | -5.3571 |
| 859 | 200056 | 皇庭B | 3.0100 | 2.9500 | 3.0100 | 2.8600 | -5.7508 |
| 860 | 200058 | 深赛格B | 2.5700 | 2.4400 | 2.5700 | 2.4400 | -3.9370 |
| 861 | 200152 | 山航B | 10.6000 | 10.2600 | 10.8700 | 10.2000 | |
| 862 | 200160 | 东沣B | 1.0300 | 0.9600 | 1.0300 | 0.9600 | |
| 863 | 200168 | 舜喆B | 1.2200 | 1.1200 | 1.2200 | 1.1200 | |
| 864 | 200413 | 东旭B | 3.3000 | 3.1300 | 3.3400 | 3.0800 | -5.1515 |
| 865 | 200429 | 粤高速B | 5.8200 | 5.6000 | 5.8200 | 5.5400 | -3.1142 |
| 866 | 200488 | 晨鸣B | 4.5100 | 4.4000 | 4.5500 | 4.3800 | -2.6549 |
| 867 | 200512 | 闽灿坤B | 2.5500 | 2.4100 | 2.6200 | 2.3900 | |
| 868 | 200521 | 虹美菱B | 2.2800 | 2.3800 | 2.4800 | 2.2700 | -4.8000 |
| 869 | 200530 | 大冷B | 2.2600 | 2.1500 | 2.2800 | 2.0800 | -6.9264 |
| 870 | 200539 | 粤电力B | 2.6900 | 2.5800 | 2.6900 | 2.5700 | -3.3708 |
| 871 | 200541 | 粤照明B | 3.7600 | 3.6100 | 3.8500 | 3.5000 | -4.2440 |
| 872 | 200550 | 江铃B | 7.3900 | 7.3700 | 7.5600 | 7.3000 | -2.7704 |
| 873 | 200553 | 沙隆达B | 7.0300 | 6.4800 | 7.0700 | 6.4100 | -7.6923 |
| 874 | 200570 | 苏常柴B | 2.5200 | 2.5000 | 2.5800 | 2.4500 | -2.3438 |
| 875 | 200581 | 苏威孚B | 14.1800 | 13.2400 | 14.2200 | 13.2200 | -6.5632 |
| 876 | 200625 | 长安B | 4.7400 | 4.4900 | 4.8300 | 4.4500 | -6.6528 |
| 877 | 200706 | 瓦轴B | 3.6100 | 3.3800 | 3.7100 | 3.3700 | |
| 878 | 200725 | 京东方B | 2.6000 | 2.4200 | 2.6300 | 2.4000 | -6.2016 |
| 879 | 200761 | 本钢板B | 2.4500 | 2.3500 | 2.4600 | 2.3200 | -4.4715 |
| 880 | 200869 | 张裕B | 17.6500 | 16.8500 | 17.6800 | 16.7800 | -4.0979 |
| 881 | 200986 | 粤华包B | 2.3800 | 2.3000 | 2.4100 | 2.2500 | |
| 882 | 200992 | 中鲁B | 2.8600 | 2.7600 | 2.8900 | 2.7500 | |
| 883 | 300002 | 神州泰岳 | 3.0200 | 2.9300 | 3.0500 | 2.9200 | -2.3333 |
| 884 | 300005 | 探路者 | 3.0700 | 3.0200 | 3.1400 | 3.0100 | -1.9481 |
| 885 | 300006 | 莱美药业 | 3.6800 | 3.6400 | 3.7500 | 3.6400 | -1.0870 |
| 886 | 300007 | 汉威科技 | 8.7300 | 8.7000 | 8.9800 | 8.6000 | -0.6849 |
| 887 | 300008 | 天海防务 | 2.7600 | 2.7400 | 2.8300 | 2.7200 | 0.0000 |
| 888 | 300011 | 鼎汉技术 | 5.3200 | 5.3600 | 5.4600 | 5.2400 | 0.5629 |
| 889 | 300017 | 网宿科技 | 7.1400 | 6.9700 | 7.2400 | 6.9200 | -2.2440 |
| 890 | 300018 | 中元股份 | 3.3800 | 3.2900 | 3.4200 | 3.2800 | -2.0833 |
| 891 | 300019 | 硅宝科技 | 5.3000 | 5.1400 | 5.3800 | 5.0900 | -3.2015 |
| 892 | 300020 | 银江股份 | 6.0400 | 5.7600 | 6.0900 | 5.6700 | -3.8397 |
| 893 | 300022 | 吉峰科技 | 3.4400 | 3.3400 | 3.5300 | 3.3400 | -4.0230 |
| 894 | 300024 | 机器人 | 13.5300 | 13.3100 | 13.6500 | 13.2400 | 0.0752 |
| 895 | 300025 | 华星创业 | 3.5900 | 3.4900 | 3.6600 | 3.4600 | -3.5912 |
| 896 | 300026 | 红日药业 | 3.1600 | 3.1300 | 3.2000 | 3.0900 | -0.3185 |
| 897 | 300027 | 华谊兄弟 | 4.1900 | 4.1700 | 4.2700 | 4.1200 | 0.4819 |
| 898 | 300029 | 天龙光电 | 4.7900 | 4.5600 | 4.8500 | 4.4700 | -4.8017 |
| 899 | 300030 | 阳普医疗 | 4.9200 | 4.7400 | 4.9700 | 4.7300 | -3.2653 |
| 900 | 300033 | 同花顺 | 29.3300 | 28.8000 | 29.7700 | 28.5300 | -0.8264 |
| 901 | 300035 | 中科电气 | 4.4400 | 4.3700 | 4.5300 | 4.3200 | -2.0179 |
| 902 | 300036 | 超图软件 | 19.7800 | 18.9700 | 20.0900 | 17.8300 | -4.2403 |
| 903 | 300038 | 数知科技 | 8.4600 | 8.2400 | 8.7000 | 8.1000 | -4.5191 |
| 904 | 300039 | 上海凯宝 | 4.0900 | 3.9900 | 4.1400 | 3.9600 | -2.4450 |
| 905 | 300040 | 九洲电气 | 4.9000 | 4.7100 | 4.9100 | 4.6800 | -3.2854 |
| 906 | 300042 | 朗科科技 | 23.0100 | 20.9700 | 23.0100 | 20.9700 | -10.0000 |
| 907 | 300043 | 星辉娱乐 | 2.9800 | 2.9800 | 3.0400 | 2.9500 | -0.6667 |
| 908 | 300044 | 赛为智能 | 5.6500 | 5.4400 | 5.7000 | 5.3500 | -3.5461 |
| 909 | 300048 | 合康新能 | 2.2400 | 2.2200 | 2.2700 | 2.2100 | -0.4484 |
| 910 | 300049 | 福瑞股份 | 8.3000 | 8.0800 | 8.3400 | 8.0400 | -1.8226 |
| 911 | 300050 | 世纪鼎利 | 4.0700 | 4.0900 | 4.2000 | 4.0000 | 0.2451 |
| 912 | 300051 | 三五互联 | 5.6000 | 5.3600 | 5.6700 | 5.3300 | -3.7702 |
| 913 | 300052 | 中青宝 | 7.9000 | 7.8100 | 8.1800 | 7.7500 | -1.3889 |
| 914 | 300053 | 欧比特 | 8.0600 | 7.8400 | 8.2800 | 7.7600 | -2.4876 |
| 915 | 300054 | 鼎龙股份 | 5.7700 | 5.4500 | 5.8700 | 5.4100 | -5.7093 |
| 916 | 300056 | 三维丝 | 5.0300 | 4.6300 | 5.1900 | 4.5100 | -7.5848 |
| 917 | 300058 | 蓝色光标 | 3.9200 | 3.9300 | 3.9900 | 3.8800 | -0.2538 |
| 918 | 300063 | 天龙集团 | 2.8900 | 2.8000 | 2.9500 | 2.7600 | -3.1142 |
| 919 | 300064 | 豫金刚石 | 4.4900 | 4.4500 | 4.5600 | 4.3800 | -0.6696 |
| 920 | 300067 | 安诺其 | 4.3300 | 4.2500 | 4.3400 | 4.1000 | -1.3921 |
| 921 | 300069 | 金利华电 | 8.6300 | 8.3400 | 8.6300 | 8.2900 | -1.6509 |
| 922 | 300070 | 碧水源 | 7.7000 | 7.6800 | 7.9200 | 7.6400 | 0.7874 |
| 923 | 300072 | 三聚环保 | 12.5900 | 11.3900 | 12.5900 | 11.3900 | -9.9605 |
| 924 | 300074 | 华平股份 | 2.8700 | 2.8500 | 2.9400 | 2.8000 | -0.6969 |
| 925 | 300075 | 数字政通 | 9.8500 | 9.7300 | 10.0300 | 9.6100 | -1.1179 |
| 926 | 300076 | GQY视讯 | 4.0100 | 3.9500 | 4.0700 | 3.8600 | -2.7094 |
| 927 | 300079 | 数码科技 | 2.9600 | 2.8700 | 3.0200 | 2.8600 | -3.0405 |
| 928 | 300080 | 易成新能 | 4.1100 | 4.1300 | 4.2500 | 4.1100 | 0.0000 |
| 929 | 300081 | 恒信东方 | 7.9500 | 7.9500 | 7.9700 | 7.7300 | 0.0000 |
| 930 | 300082 | 奥克股份 | 5.0000 | 4.8000 | 5.0300 | 4.7700 | -3.6145 |
| 931 | 300085 | 银之杰 | 8.2000 | 8.1200 | 8.5100 | 8.0800 | -1.0962 |
| 932 | 300086 | 康芝药业 | 6.2700 | 6.2300 | 6.3500 | 6.1200 | -0.7962 |
| 933 | 300091 | 金通灵 | 3.2800 | 3.1700 | 3.3100 | 3.0500 | -1.8576 |
| 934 | 300093 | 金刚玻璃 | 5.5200 | 5.3200 | 5.6000 | 5.2000 | -3.0965 |
| 935 | 300100 | 双林股份 | 7.5300 | 7.5300 | 7.7600 | 7.4200 | -1.4398 |
| 936 | 300101 | 振芯科技 | 10.5000 | 10.0000 | 10.6800 | 9.8000 | -4.7619 |
| 937 | 300105 | 龙源技术 | 3.6100 | 3.5300 | 3.6500 | 3.5200 | -1.9444 |
| 938 | 300106 | 西部牧业 | 5.0800 | 5.0200 | 5.1800 | 4.9500 | -1.1811 |
| 939 | 300110 | 华仁药业 | 4.1000 | 3.9800 | 4.1600 | 3.9300 | -3.1630 |
| 940 | 300111 | 向日葵 | 2.0400 | 1.9500 | 2.0600 | 1.9300 | -3.9409 |
| 941 | 300112 | 万讯自控 | 5.9400 | 5.8800 | 6.0500 | 5.8100 | -0.6757 |
| 942 | 300113 | 顺网科技 | 13.5000 | 13.3200 | 13.6600 | 13.2600 | -1.3333 |
| 943 | 300115 | 长盈精密 | 7.8000 | 7.8500 | 7.9600 | 7.7300 | 0.3836 |
| 944 | 300116 | 坚瑞沃能 | 1.5900 | 1.5700 | 1.6300 | 1.5500 | -1.8750 |
| 945 | 300117 | 嘉寓股份 | 3.1800 | 3.0500 | 3.2000 | 3.0200 | -3.7855 |
| 946 | 300118 | 东方日升 | 5.3900 | 5.2900 | 5.4700 | 5.2300 | -1.6729 |
| 947 | 300119 | 瑞普生物 | 7.0000 | 6.6100 | 7.0500 | 6.4500 | -5.1650 |
| 948 | 300121 | 阳谷华泰 | 9.8900 | 9.5300 | 9.9000 | 9.4200 | -3.3469 |
| 949 | 300123 | 亚光科技 | 8.6300 | 8.2500 | 8.7800 | 8.1100 | -4.4032 |
| 950 | 300124 | 汇川技术 | 22.2300 | 21.0800 | 22.3000 | 20.4200 | -5.0450 |
| 951 | 300126 | 锐奇股份 | 4.0600 | 4.0400 | 4.1200 | 3.9800 | -0.9804 |
| 952 | 300127 | 银河磁体 | 11.0000 | 10.8200 | 11.2900 | 10.7100 | -1.8149 |
| 953 | 300128 | 锦富技术 | 3.0000 | 2.9300 | 3.0500 | 2.9000 | -1.3468 |
| 954 | 300129 | 泰胜风能 | 2.7500 | 2.6700 | 2.7700 | 2.6500 | -2.1978 |
| 955 | 300134 | 大富科技 | 9.0400 | 8.8700 | 9.2200 | 8.7000 | -1.9890 |
| 956 | 300138 | 晨光生物 | 4.9700 | 4.8700 | 5.0000 | 4.8300 | -3.1809 |
| 957 | 300140 | 中环装备 | 7.2000 | 7.1600 | 7.2900 | 7.0600 | 0.4208 |
| 958 | 300141 | 和顺电气 | 5.8800 | 5.5900 | 6.0000 | 5.5900 | -5.0934 |
| 959 | 300142 | 沃森生物 | 18.3600 | 16.3800 | 18.4900 | 16.3800 | -10.0000 |
| 960 | 300143 | 星普医科 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.0414 |
| 961 | 300147 | 香雪制药 | 5.9800 | 5.7800 | 6.0500 | 5.7800 | -3.0201 |
| 962 | 300148 | 天舟文化 | 3.8300 | 3.7500 | 3.8700 | 3.7100 | -1.5748 |
| 963 | 300150 | 世纪瑞尔 | 4.0500 | 3.9800 | 4.1200 | 3.9300 | -1.7284 |
| 964 | 300151 | 昌红科技 | 4.7000 | 4.6200 | 4.8000 | 4.6000 | -1.9108 |
| 965 | 300153 | 科泰电源 | 6.8000 | 6.5700 | 6.9800 | 6.5200 | -2.9542 |
| 966 | 300154 | 瑞凌股份 | 4.4500 | 4.3900 | 4.5200 | 4.3800 | -1.3483 |
| 967 | 300155 | 安居宝 | 4.0900 | 4.0200 | 4.1500 | 3.9800 | -2.1898 |
| 968 | 300156 | 神雾环保 | 3.9100 | 3.9200 | 4.0500 | 3.8600 | 1.2920 |
| 969 | 300157 | 恒泰艾普 | 4.7000 | 4.3900 | 4.8200 | 4.2700 | -7.3840 |
| 970 | 300160 | 秀强股份 | 3.4800 | 3.4100 | 3.5600 | 3.3200 | -2.5714 |
| 971 | 300161 | 华中数控 | 10.0000 | 9.4200 | 10.1200 | 9.3000 | -5.8941 |
| 972 | 300163 | 先锋新材 | 2.5900 | 2.5400 | 2.6300 | 2.5000 | -1.5504 |
| 973 | 300165 | 天瑞仪器 | 3.6900 | 3.6300 | 3.7600 | 3.5900 | -1.0899 |
| 974 | 300166 | 东方国信 | 10.3200 | 9.7500 | 10.5100 | 9.5200 | -6.4299 |
| 975 | 300169 | 天晟新材 | 3.9300 | 3.9400 | 3.9800 | 3.8800 | -0.5051 |
| 976 | 300171 | 东富龙 | 5.4300 | 5.3200 | 5.5300 | 5.3000 | -2.7422 |
| 977 | 300174 | 元力股份 | 15.0800 | 14.9000 | 15.1100 | 14.4000 | -2.0381 |
| 978 | 300175 | 朗源股份 | 3.2900 | 3.3100 | 3.4000 | 3.2900 | -0.8982 |
| 979 | 300176 | 鸿特科技 | 32.3000 | 31.8800 | 32.3000 | 31.5800 | -1.3309 |
| 980 | 300179 | 四方达 | 4.1300 | 3.9000 | 4.1300 | 3.8800 | -5.5690 |
| 981 | 300180 | 华峰超纤 | 10.3800 | 10.4300 | 10.4300 | 10.2200 | 0.0000 |
| 982 | 300181 | 佐力药业 | 3.7000 | 3.6100 | 3.7400 | 3.4900 | -2.4324 |
| 983 | 300182 | 捷成股份 | 4.5500 | 4.4700 | 4.6300 | 4.4200 | -1.7582 |
| 984 | 300183 | 东软载波 | 10.7100 | 10.3000 | 10.7700 | 10.2600 | -3.1044 |
| 985 | 300184 | 力源信息 | 7.4700 | 7.2600 | 7.6200 | 7.2000 | -2.8112 |
| 986 | 300185 | 通裕重工 | 1.5700 | 1.5600 | 1.5900 | 1.5500 | 0.0000 |
| 987 | 300187 | 永清环保 | 4.9300 | 4.9300 | 5.1700 | 4.9300 | -10.0365 |
| 988 | 300188 | 美亚柏科 | 13.0800 | 12.7000 | 13.2500 | 12.4200 | -3.1274 |
| 989 | 300190 | 维尔利 | 4.9300 | 4.7900 | 4.9700 | 4.7800 | -2.4440 |
| 990 | 300191 | 潜能恒信 | 16.7000 | 16.2300 | 16.9500 | 16.1100 | -2.6395 |
| 991 | 300194 | 福安药业 | 3.2500 | 3.1700 | 3.2600 | 3.1300 | -2.1605 |
| 992 | 300195 | 长荣股份 | 7.8100 | 7.7000 | 7.9200 | 7.5700 | -3.3877 |
| 993 | 300196 | 长海股份 | 8.1900 | 8.0000 | 8.2300 | 7.8500 | -2.3199 |
| 994 | 300199 | 翰宇药业 | 10.5600 | 9.9000 | 10.5600 | 9.7800 | -1.3944 |
| 995 | 300200 | 高盟新材 | 6.3000 | 6.4000 | 6.5300 | 6.3000 | 0.4710 |
| 996 | 300202 | 聚龙股份 | 6.7900 | 6.3600 | 6.9000 | 6.2800 | -8.4892 |
| 997 | 300203 | 聚光科技 | 21.4400 | 20.6100 | 21.5200 | 20.2200 | -2.5071 |
| 998 | 300204 | 舒泰神 | 10.0200 | 10.1000 | 10.1200 | 9.9800 | 0.0000 |
| 999 | 300205 | 天喻信息 | 7.3900 | 7.0800 | 7.5800 | 6.9500 | -4.1949 |
| 1000 | 300206 | 理邦仪器 | 5.6400 | 5.6000 | 5.7100 | 5.4200 | -0.7092 |
| 1001 | 300207 | 欣旺达 | 7.3700 | 7.0100 | 7.3800 | 6.9400 | -4.8847 |
| 1002 | 300208 | 恒顺众昇 | 5.6500 | 5.4700 | 5.6900 | 5.3900 | -3.1858 |
| 1003 | 300210 | 森远股份 | 3.5700 | 3.4300 | 3.6200 | 3.3900 | -4.1899 |
| 1004 | 300211 | 亿通科技 | 4.3000 | 4.1000 | 4.3000 | 4.1000 | -5.0926 |
| 1005 | 300212 | 易华录 | 20.1000 | 19.8000 | 20.6500 | 19.5600 | -2.9887 |
| 1006 | 300213 | 佳讯飞鸿 | 5.1400 | 5.0200 | 5.2100 | 5.0000 | -1.7613 |
| 1007 | 300214 | 日科化学 | 4.4800 | 4.3500 | 4.4900 | 4.1700 | -2.6846 |
| 1008 | 300215 | 电科院 | 5.2600 | 5.1800 | 5.3500 | 5.1500 | -1.8939 |
| 1009 | 300217 | 东方电热 | 2.2800 | 2.2600 | 2.3000 | 2.2500 | -0.8772 |
| 1010 | 300219 | 鸿利智汇 | 7.7900 | 7.3600 | 7.7900 | 7.2800 | -2.5166 |
| 1011 | 300220 | 金运激光 | 9.5500 | 9.1500 | 9.6800 | 9.0000 | -4.0881 |
| 1012 | 300221 | 银禧科技 | 5.5000 | 5.3000 | 5.5500 | 5.1600 | -3.6364 |
| 1013 | 300222 | 科大智能 | 14.2000 | 13.9900 | 14.3100 | 13.2700 | -0.9207 |
| 1014 | 300223 | 北京君正 | 18.1800 | 17.0300 | 18.5000 | 16.4800 | -6.3256 |
| 1015 | 300224 | 正海磁材 | 5.6500 | 5.6800 | 5.8300 | 5.5200 | 0.8881 |
| 1016 | 300228 | 富瑞特装 | 4.6000 | 4.4200 | 4.6300 | 4.4000 | -3.0702 |
| 1017 | 300231 | 银信科技 | 6.0600 | 6.0400 | 6.2300 | 5.9900 | -0.9836 |
| 1018 | 300232 | 洲明科技 | 8.6300 | 7.8000 | 8.7400 | 7.8000 | -10.0346 |
| 1019 | 300233 | 金城医药 | 13.4600 | 13.6000 | 13.6000 | 13.0600 | 1.1905 |
| 1020 | 300234 | 开尔新材 | 5.9500 | 6.0100 | 6.0300 | 5.8600 | -0.1661 |
| 1021 | 300236 | 上海新阳 | 18.1200 | 18.0000 | 18.8500 | 17.8800 | -2.1739 |
| 1022 | 300238 | 冠昊生物 | 9.1200 | 8.8100 | 9.2500 | 8.7300 | -3.0803 |
| 1023 | 300239 | 东宝生物 | 3.6400 | 3.4800 | 3.6400 | 3.4600 | -2.2472 |
| 1024 | 300241 | 瑞丰光电 | 4.7900 | 4.6900 | 4.9500 | 4.6300 | -4.6748 |
| 1025 | 300242 | 佳云科技 | 3.6700 | 3.4700 | 3.6900 | 3.4200 | -4.4077 |
| 1026 | 300243 | 瑞丰高材 | 8.3300 | 8.1700 | 8.4700 | 8.1000 | -1.9208 |
| 1027 | 300244 | 迪安诊断 | 15.8000 | 15.4600 | 16.0600 | 15.3900 | -2.0899 |
| 1028 | 300246 | 宝莱特 | 10.4300 | 10.0800 | 10.6600 | 10.0700 | -3.3557 |
| 1029 | 300247 | 乐金健康 | 3.2900 | 3.2800 | 3.3600 | 3.2200 | -0.9063 |
| 1030 | 300248 | 新开普 | 4.5800 | 4.4400 | 4.6500 | 4.4000 | -2.6316 |
| 1031 | 300251 | 光线传媒 | 6.4800 | 6.3700 | 6.5800 | 6.2200 | -1.0870 |
| 1032 | 300254 | 仟源医药 | 6.2900 | 6.1000 | 6.3400 | 6.0600 | -2.4000 |
| 1033 | 300256 | 星星科技 | 2.8700 | 2.8400 | 2.9300 | 2.8200 | -1.0453 |
| 1034 | 300257 | 开山股份 | 8.9200 | 9.1500 | 9.3700 | 8.7600 | 5.9028 |
| 1035 | 300258 | 精锻科技 | 12.0200 | 11.6100 | 12.1100 | 11.3500 | -4.1288 |
| 1036 | 300259 | 新天科技 | 2.5500 | 2.5500 | 2.6100 | 2.4100 | -1.5444 |
| 1037 | 300260 | 新莱应材 | 9.4200 | 9.1800 | 9.7300 | 9.0900 | -3.2666 |
| 1038 | 300262 | 巴安水务 | 4.2000 | 4.0400 | 4.2500 | 4.0000 | -4.2654 |
| 1039 | 300263 | 隆华科技 | 4.4700 | 4.2300 | 4.4900 | 4.2000 | -4.9438 |
| 1040 | 300264 | 佳创视讯 | 4.2000 | 4.0600 | 4.2700 | 4.0300 | -4.9180 |
| 1041 | 300268 | 佳沃股份 | 8.9100 | 8.6000 | 9.1000 | 8.4500 | -3.5874 |
| 1042 | 300270 | 中威电子 | 5.8500 | 5.7800 | 5.9900 | 5.6500 | -2.6936 |
| 1043 | 300272 | 开能健康 | 5.7100 | 5.6100 | 5.8200 | 5.5600 | -2.9412 |
| 1044 | 300273 | 和佳股份 | 4.6300 | 4.5900 | 4.7200 | 4.5300 | -0.2174 |
| 1045 | 300274 | 阳光电源 | 5.5600 | 5.3900 | 5.6300 | 5.3600 | -3.2316 |
| 1046 | 300275 | 梅安森 | 7.0000 | 6.8000 | 7.1000 | 6.6800 | -2.0173 |
| 1047 | 300277 | 海联讯 | 5.6800 | 5.4100 | 5.6800 | 5.3800 | -3.3929 |
| 1048 | 300279 | 和晶科技 | 4.2600 | 4.1400 | 4.3800 | 4.1000 | -3.0445 |
| 1049 | 300283 | 温州宏丰 | 3.9100 | 3.8000 | 3.9700 | 3.7800 | -2.8133 |
| 1050 | 300285 | 国瓷材料 | 16.2000 | 15.7500 | 16.3900 | 15.5100 | -3.1365 |
| 1051 | 300286 | 安科瑞 | 7.4100 | 7.3100 | 7.4900 | 7.2000 | -0.9485 |
| 1052 | 300287 | 飞利信 | 4.2200 | 4.1300 | 4.2600 | 4.0600 | -1.4320 |
| 1053 | 300288 | 朗玛信息 | 12.2600 | 12.0200 | 12.5600 | 11.9700 | -1.9576 |
| 1054 | 300289 | 利德曼 | 5.7400 | 5.5300 | 5.7400 | 5.4800 | -2.9825 |
| 1055 | 300290 | 荣科科技 | 5.0400 | 4.9800 | 5.0900 | 4.8200 | -1.1905 |
| 1056 | 300291 | 华录百纳 | 4.4600 | 4.3100 | 4.4800 | 4.2100 | -2.7088 |
| 1057 | 300292 | 吴通控股 | 2.9900 | 2.9700 | 3.0500 | 2.9600 | -1.0000 |
| 1058 | 300293 | 蓝英装备 | 6.7200 | 6.4000 | 6.7900 | 6.3100 | -4.4776 |
| 1059 | 300296 | 利亚德 | 7.0600 | 6.6400 | 7.1900 | 6.4500 | -6.7416 |
| 1060 | 300297 | 蓝盾股份 | 5.5400 | 5.3000 | 5.5400 | 5.2400 | -4.1591 |
| 1061 | 300298 | 三诺生物 | 11.5800 | 10.4700 | 11.5800 | 10.4700 | -9.9742 |
| 1062 | 300299 | 富春股份 | 3.6000 | 3.4800 | 3.7000 | 3.4600 | -4.1322 |
| 1063 | 300300 | 汉鼎宇佑 | 10.2000 | 10.0500 | 10.2000 | 9.8200 | -1.2770 |
| 1064 | 300301 | 长方集团 | 3.7600 | 3.7400 | 3.7900 | 3.6500 | -0.2667 |
| 1065 | 300303 | 聚飞光电 | 2.3000 | 2.2700 | 2.3400 | 2.2400 | -1.3043 |
| 1066 | 300306 | 远方信息 | 5.8500 | 5.7900 | 5.9700 | 5.7500 | -1.1945 |
| 1067 | 300307 | 慈星股份 | 4.6100 | 4.5600 | 4.6500 | 4.5200 | -0.8696 |
| 1068 | 300309 | 吉艾科技 | 8.8100 | 8.0200 | 8.8900 | 7.9800 | -8.8636 |
| 1069 | 300310 | 宜通世纪 | 3.8400 | 3.7400 | 3.8800 | 3.7000 | -1.8373 |
| 1070 | 300314 | 戴维医疗 | 7.5600 | 7.2900 | 7.6400 | 7.2400 | -3.0585 |
| 1071 | 300315 | 掌趣科技 | 3.6000 | 3.6000 | 3.6800 | 3.5600 | 0.5587 |
| 1072 | 300318 | 博晖创新 | 3.7500 | 3.6100 | 3.7500 | 3.5900 | -2.1680 |
| 1073 | 300320 | 海达股份 | 4.3600 | 4.2400 | 4.3900 | 4.2200 | -1.8519 |
| 1074 | 300321 | 同大股份 | 11.7300 | 11.4300 | 11.9000 | 11.3800 | -2.3911 |
| 1075 | 300325 | 德威新材 | 2.7000 | 2.6300 | 2.7200 | 2.6000 | -2.5926 |
| 1076 | 300326 | 凯利泰 | 8.4100 | 8.1900 | 8.5900 | 8.0500 | -3.4198 |
| 1077 | 300327 | 中颖电子 | 18.0100 | 17.8500 | 18.4300 | 17.5500 | -1.5987 |
| 1078 | 300328 | 宜安科技 | 5.7700 | 5.5800 | 5.9200 | 5.5100 | -3.2929 |
| 1079 | 300329 | 海伦钢琴 | 7.5700 | 7.4000 | 7.6900 | 7.3200 | -2.2457 |
| 1080 | 300331 | 苏大维格 | 9.6600 | 9.5600 | 9.8900 | 9.4700 | -0.9326 |
| 1081 | 300332 | 天壕环境 | 3.4300 | 3.3200 | 3.4700 | 3.2700 | -3.2070 |
| 1082 | 300334 | 津膜科技 | 6.1600 | 6.1000 | 6.2900 | 6.0500 | -1.1345 |
| 1083 | 300335 | 迪森股份 | 6.5500 | 6.3800 | 6.6600 | 6.3000 | -5.0595 |
| 1084 | 300336 | 新文化 | 3.8800 | 3.8200 | 3.9400 | 3.8000 | -1.5464 |
| 1085 | 300337 | 银邦股份 | 3.6600 | 3.5200 | 3.6700 | 3.4800 | -2.4931 |
| 1086 | 300338 | 开元股份 | 7.3800 | 7.4200 | 7.4800 | 7.1400 | 0.5420 |
| 1087 | 300340 | 科恒股份 | 12.3500 | 11.9600 | 12.5700 | 11.8100 | -2.8432 |
| 1088 | 300341 | 麦迪电气 | 4.2700 | 4.2100 | 4.3300 | 4.1800 | -1.4052 |
| 1089 | 300343 | 联创互联 | 6.3700 | 6.5000 | 6.5300 | 6.3500 | 1.7214 |
| 1090 | 300344 | 太空智造 | 5.9400 | 5.8000 | 5.9900 | 5.7500 | -1.6949 |
| 1091 | 300345 | 红宇新材 | 3.9700 | 3.8700 | 4.0100 | 3.8400 | 0.5195 |
| 1092 | 300346 | 南大光电 | 9.4500 | 8.8200 | 9.6200 | 8.7000 | -7.2555 |
| 1093 | 300350 | 华鹏飞 | 5.1100 | 4.8000 | 5.1700 | 4.6800 | -6.0665 |
| 1094 | 300351 | 永贵电器 | 7.8900 | 7.7400 | 7.9700 | 7.6600 | -2.1492 |
| 1095 | 300352 | 北信源 | 3.2300 | 3.2400 | 3.2800 | 2.9600 | 0.3096 |
| 1096 | 300353 | 东土科技 | 8.1300 | 8.1000 | 8.3600 | 7.9900 | 0.4963 |
| 1097 | 300354 | 东华测试 | 7.9400 | 7.7200 | 8.0400 | 7.6400 | -2.5253 |
| 1098 | 300355 | 蒙草生态 | 3.8800 | 3.7000 | 3.9500 | 3.6300 | -5.3708 |
| 1099 | 300356 | 光一科技 | 4.3900 | 4.3400 | 4.5000 | 4.3100 | -2.4719 |
| 1100 | 300358 | 楚天科技 | 7.7800 | 7.6800 | 7.9700 | 7.5200 | -1.0309 |
| 1101 | 300359 | 全通教育 | 5.7300 | 5.7400 | 5.8700 | 5.6500 | 0.1745 |
| 1102 | 300360 | 炬华科技 | 6.1900 | 6.1400 | 6.2700 | 6.0900 | -0.8078 |
| 1103 | 300363 | 博腾股份 | 7.7900 | 7.4500 | 7.8700 | 7.4300 | -3.8710 |
| 1104 | 300364 | 中文在线 | 4.7700 | 4.7500 | 4.9300 | 4.7300 | -0.8351 |
| 1105 | 300368 | 汇金股份 | 5.3100 | 5.2500 | 5.4500 | 5.1800 | -2.0522 |
| 1106 | 300369 | 绿盟科技 | 8.0500 | 7.6800 | 8.1200 | 7.5800 | -3.0303 |
| 1107 | 300370 | 安控科技 | 2.4300 | 2.3900 | 2.4500 | 2.3600 | -0.8299 |
| 1108 | 300371 | 汇中股份 | 11.8000 | 11.5100 | 11.8000 | 11.4500 | -0.4325 |
| 1109 | 300373 | 扬杰科技 | 17.3500 | 16.1800 | 17.4700 | 15.7900 | -5.7659 |
| 1110 | 300374 | 恒通科技 | 7.8600 | 7.7500 | 7.8600 | 7.2200 | 0.0000 |
| 1111 | 300375 | 鹏翎股份 | 5.4500 | 5.3200 | 5.4700 | 5.2600 | -1.6636 |
| 1112 | 300376 | 易事特 | 4.2500 | 4.1300 | 4.3000 | 4.0700 | -3.0516 |
| 1113 | 300378 | 鼎捷软件 | 8.9900 | 9.0200 | 9.2400 | 8.8800 | 0.2222 |
| 1114 | 300380 | 安硕信息 | 15.5500 | 15.3800 | 15.7200 | 15.2000 | -0.2594 |
| 1115 | 300382 | 斯莱克 | 5.6000 | 5.5400 | 5.6600 | 5.5000 | -1.2478 |
| 1116 | 300383 | 光环新网 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -10.0139 |
| 1117 | 300384 | 三联虹普 | 27.5200 | 27.2200 | 27.7900 | 26.5600 | -1.6263 |
| 1118 | 300385 | 雪浪环境 | 12.9900 | 12.7000 | 13.2100 | 12.6600 | -1.7788 |
| 1119 | 300388 | 国祯环保 | 7.6000 | 7.4700 | 7.6000 | 7.4100 | -0.5326 |
| 1120 | 300389 | 艾比森 | 15.2900 | 14.9900 | 15.2900 | 14.9000 | -0.8598 |
| 1121 | 300391 | 康跃科技 | 8.8100 | 8.5000 | 9.0500 | 8.3300 | -4.2793 |
| 1122 | 300392 | 腾信股份 | 6.0500 | 5.9300 | 6.0600 | 5.8000 | -1.3311 |
| 1123 | 300393 | 中来股份 | 13.9500 | 13.9000 | 13.9900 | 13.3500 | -0.2154 |
| 1124 | 300396 | 迪瑞医疗 | 13.0100 | 12.4200 | 13.1800 | 12.3000 | -5.8378 |
| 1125 | 300397 | 天和防务 | 9.5000 | 9.2700 | 9.7400 | 9.1000 | -1.3830 |
| 1126 | 300402 | 宝色股份 | 8.0000 | 7.9100 | 8.2800 | 7.5000 | -1.1250 |
| 1127 | 300403 | 地尔汉宇 | 4.8800 | 4.7800 | 4.9500 | 4.7600 | -0.8299 |
| 1128 | 300404 | 博济医药 | 12.2100 | 11.4000 | 12.3000 | 11.2000 | -7.0147 |
| 1129 | 300405 | 科隆股份 | 6.9400 | 6.7200 | 7.0800 | 6.6800 | -3.1700 |
| 1130 | 300406 | 九强生物 | 9.7100 | 9.3000 | 9.7600 | 9.2300 | -4.2225 |
| 1131 | 300407 | 凯发电气 | 6.5500 | 6.2100 | 6.5500 | 6.1800 | -3.4215 |
| 1132 | 300408 | 三环集团 | 18.4800 | 17.7900 | 18.6600 | 17.5100 | -4.7645 |
| 1133 | 300409 | 道氏技术 | 12.7000 | 12.5200 | 12.8600 | 12.4000 | 0.2402 |
| 1134 | 300410 | 正业科技 | 18.9900 | 18.6000 | 19.2700 | 18.5000 | -2.6688 |
| 1135 | 300412 | 迦南科技 | 6.6400 | 6.5300 | 6.8400 | 6.4600 | -1.6566 |
| 1136 | 300413 | 芒果超媒 | 28.0000 | 27.7500 | 29.6600 | 27.3800 | -8.5968 |
| 1137 | 300414 | 中光防雷 | 11.7500 | 11.5200 | 11.9500 | 11.4000 | -1.9574 |
| 1138 | 300415 | 伊之密 | 5.9000 | 5.6400 | 5.9600 | 5.5700 | -4.2445 |
| 1139 | 300416 | 苏试试验 | 15.7500 | 15.1000 | 16.1800 | 14.8000 | -5.5660 |
| 1140 | 300417 | 南华仪器 | 14.1300 | 14.1100 | 14.6900 | 14.0000 | -2.2176 |
| 1141 | 300418 | 昆仑万维 | 11.6900 | 11.6500 | 11.8600 | 11.5200 | 0.2582 |
| 1142 | 300419 | 浩丰科技 | 5.2300 | 5.1500 | 5.3400 | 5.0700 | -1.9048 |
| 1143 | 300421 | 力星股份 | 12.9500 | 12.4700 | 13.1100 | 12.3100 | -3.7809 |
| 1144 | 300422 | 博世科 | 10.2200 | 10.0200 | 10.3800 | 9.9600 | -1.8609 |
| 1145 | 300426 | 唐德影视 | 6.7700 | 6.5600 | 6.8700 | 6.4500 | -2.5260 |
| 1146 | 300427 | 红相股份 | 10.0300 | 9.7000 | 10.1500 | 9.5000 | -3.1936 |
| 1147 | 300428 | 四通新材 | 8.6200 | 8.6300 | 8.9900 | 8.6100 | -1.9318 |
| 1148 | 300432 | 富临精工 | 6.3400 | 6.2500 | 6.3800 | 6.1700 | -0.3190 |
| 1149 | 300433 | 蓝思科技 | 8.2000 | 7.9000 | 8.2000 | 7.8000 | -2.4691 |
| 1150 | 300434 | 金石东方 | 11.5900 | 11.2200 | 11.7000 | 10.6200 | -3.1924 |
| 1151 | 300437 | 清水源 | 12.1000 | 11.8100 | 12.2200 | 11.6600 | -2.2351 |
| 1152 | 300438 | 鹏辉能源 | 14.8200 | 14.5900 | 15.0800 | 14.5000 | -1.8830 |
| 1153 | 300440 | 运达科技 | 5.0500 | 5.0400 | 5.1600 | 4.9500 | -0.5917 |
| 1154 | 300442 | 普丽盛 | 12.7500 | 12.4600 | 12.8600 | 12.3400 | -2.4276 |
| 1155 | 300445 | 康斯特 | 9.4500 | 9.3500 | 9.5000 | 9.1800 | 0.5376 |
| 1156 | 300447 | 全信股份 | 9.4100 | 9.1900 | 9.7200 | 9.1200 | -2.1299 |
| 1157 | 300448 | 浩云科技 | 8.3000 | 8.3500 | 8.3500 | 8.0500 | 0.6024 |
| 1158 | 300453 | 三鑫医疗 | 8.1700 | 7.9400 | 8.2000 | 7.9200 | -2.0962 |
| 1159 | 300455 | 康拓红外 | 6.0300 | 5.7700 | 6.0700 | 5.7100 | -3.3501 |
| 1160 | 300456 | 耐威科技 | 20.9000 | 20.2000 | 21.5300 | 19.9000 | -3.4417 |
| 1161 | 300459 | 金科文化 | 6.4300 | 6.3700 | 6.4500 | 6.2300 | -1.2403 |
| 1162 | 300460 | 惠伦晶体 | 8.1600 | 8.0400 | 8.3300 | 7.9300 | -1.8315 |
| 1163 | 300462 | 华铭智能 | 12.8200 | 13.0500 | 13.5600 | 12.8200 | 0.0767 |
| 1164 | 300463 | 迈克生物 | 17.4200 | 17.1000 | 17.6400 | 17.0000 | -0.5236 |
| 1165 | 300465 | 高伟达 | 6.0000 | 5.8100 | 6.1400 | 5.7200 | -2.6801 |
| 1166 | 300466 | 赛摩电气 | 5.1500 | 5.1300 | 5.2700 | 5.0500 | 0.1953 |
| 1167 | 300467 | 迅游科技 | 21.4000 | 20.5700 | 21.4900 | 20.3400 | -2.5118 |
| 1168 | 300470 | 日机密封 | 22.7700 | 21.3900 | 23.4200 | 21.0100 | -6.7161 |
| 1169 | 300471 | 厚普股份 | 5.6800 | 5.5500 | 5.7700 | 5.4700 | -2.4605 |
| 1170 | 300475 | 聚隆科技 | 7.8000 | 7.7300 | 8.0500 | 7.6300 | -2.1519 |
| 1171 | 300476 | 胜宏科技 | 14.1500 | 13.0500 | 14.1800 | 12.9500 | -7.0513 |
| 1172 | 300479 | 神思电子 | 11.6800 | 11.2000 | 11.8400 | 11.1100 | -4.1916 |
| 1173 | 300481 | 濮阳惠成 | 10.3200 | 9.7500 | 10.3800 | 9.5500 | -5.6147 |
| 1174 | 300485 | 赛升药业 | 10.1400 | 9.6100 | 10.1400 | 9.5800 | -3.8038 |
| 1175 | 300486 | 东杰智能 | 12.0700 | 11.6500 | 12.2400 | 11.0800 | -3.4797 |
| 1176 | 300487 | 蓝晓科技 | 24.6000 | 22.3900 | 24.6000 | 22.1400 | -7.4793 |
| 1177 | 300488 | 恒锋工具 | 25.2300 | 24.8900 | 25.5000 | 24.7000 | -1.5427 |
| 1178 | 300489 | 中飞股份 | 11.8000 | 11.5200 | 12.0500 | 11.3100 | -2.3729 |
| 1179 | 300492 | 山鼎设计 | 19.8400 | 19.4800 | 20.0900 | 19.0000 | -2.6000 |
| 1180 | 300494 | 盛天网络 | 8.7500 | 8.6200 | 9.0000 | 8.5500 | -1.1468 |
| 1181 | 300496 | 中科创达 | 22.0600 | 21.4800 | 22.4800 | 21.2800 | -2.0520 |
| 1182 | 300497 | 富祥股份 | 15.2400 | 15.3500 | 15.5800 | 15.0400 | -0.9677 |
| 1183 | 300500 | 启迪设计 | 20.4500 | 19.4600 | 20.4800 | 19.3800 | -3.7587 |
| 1184 | 300501 | 海顺新材 | 15.4300 | 14.7900 | 15.7400 | 14.7000 | -5.1923 |
| 1185 | 300504 | 天邑股份 | 23.2200 | 22.6600 | 23.7500 | 22.1300 | -2.5376 |
| 1186 | 300505 | 川金诺 | 21.3000 | 21.0700 | 21.4900 | 20.8100 | 0.0475 |
| 1187 | 300506 | 名家汇 | 15.2900 | 15.4000 | 15.6800 | 15.0400 | 0.0000 |
| 1188 | 300507 | 苏奥传感 | 17.5000 | 16.8700 | 17.8000 | 16.6500 | -2.4855 |
| 1189 | 300511 | 雪榕生物 | 6.1500 | 5.7600 | 6.2400 | 5.6500 | -6.7961 |
| 1190 | 300512 | 中亚股份 | 11.4000 | 11.3200 | 11.5500 | 11.1500 | -0.7018 |
| 1191 | 300515 | 三德科技 | 7.5200 | 7.3000 | 7.7000 | 7.2300 | -2.9255 |
| 1192 | 300517 | 海波重科 | 12.6900 | 11.9000 | 12.8900 | 11.7100 | -6.4465 |
| 1193 | 300525 | 博思软件 | 17.8800 | 17.2700 | 17.8800 | 17.1000 | -1.7075 |
| 1194 | 300526 | 中潜股份 | 10.7700 | 10.3800 | 10.9700 | 10.3500 | -4.7706 |
| 1195 | 300532 | 今天国际 | 9.0400 | 9.1000 | 9.4400 | 8.8000 | -2.3605 |
| 1196 | 300533 | 冰川网络 | 27.9900 | 27.9500 | 28.6600 | 27.6200 | -0.5338 |
| 1197 | 300534 | 陇神戎发 | 5.9000 | 5.8500 | 6.0900 | 5.7800 | -0.5102 |
| 1198 | 300535 | 达威股份 | 12.5000 | 12.4000 | 12.9000 | 12.2800 | -1.3524 |
| 1199 | 300537 | 广信材料 | 8.7200 | 8.3000 | 8.9000 | 8.2800 | -5.0343 |
| 1200 | 300539 | 横河模具 | 7.3100 | 7.1000 | 7.3800 | 7.0100 | -3.0055 |
| 1201 | 300545 | 联得装备 | 15.9800 | 15.5600 | 16.4700 | 15.4300 | -2.5063 |
| 1202 | 300546 | 雄帝科技 | 21.3800 | 20.8100 | 21.6900 | 20.5400 | -3.9243 |
| 1203 | 300547 | 川环科技 | 15.6900 | 15.4800 | 16.0800 | 15.3000 | -1.4013 |
| 1204 | 300551 | 古鳌科技 | 11.3700 | 11.2900 | 11.3700 | 10.8600 | -0.7036 |
| 1205 | 300554 | 三超新材 | 18.9600 | 18.0000 | 18.9600 | 17.8000 | -5.7098 |
| 1206 | 300555 | 路通视信 | 7.1600 | 6.9900 | 7.2800 | 6.8900 | -1.9635 |
| 1207 | 300557 | 理工光科 | 22.1800 | 21.7000 | 22.6900 | 21.5800 | -3.3838 |
| 1208 | 300562 | 乐心医疗 | 10.1500 | 10.1700 | 10.4500 | 10.0300 | 0.1970 |
| 1209 | 300568 | 星源材质 | 21.5000 | 20.8800 | 21.7900 | 20.5100 | -2.1097 |
| 1210 | 300569 | 天能重工 | 10.5400 | 10.4200 | 10.7200 | 10.3700 | -1.0446 |
| 1211 | 300571 | 平治信息 | 46.3400 | 41.7100 | 46.7900 | 41.7100 | -9.9914 |
| 1212 | 300573 | 兴齐眼药 | 13.8900 | 13.9000 | 14.3200 | 13.8700 | -2.1127 |
| 1213 | 300579 | 数字认证 | 20.5800 | 19.7200 | 21.0000 | 19.7000 | -4.1788 |
| 1214 | 300588 | 熙菱信息 | 9.6200 | 9.9000 | 9.9700 | 9.5400 | 2.2727 |
| 1215 | 300591 | 万里马 | 5.1900 | 5.1500 | 5.3500 | 5.1000 | -1.9048 |
| 1216 | 300592 | 华凯创意 | 8.6300 | 8.4200 | 8.8000 | 8.3500 | -2.4334 |
| 1217 | 300596 | 利安隆 | 23.3800 | 22.7300 | 23.7800 | 22.4100 | -2.7386 |
| 1218 | 300599 | 雄塑科技 | 9.7900 | 9.3300 | 9.9200 | 9.2500 | -4.5036 |
| 1219 | 300604 | 长川科技 | 31.1500 | 31.8200 | 32.3600 | 29.5800 | 1.3053 |
| 1220 | 300606 | 金太阳 | 14.5100 | 13.5000 | 14.5500 | 13.4000 | -6.5097 |
| 1221 | 300607 | 拓斯达 | 31.0000 | 29.7800 | 31.2800 | 29.6800 | -2.9019 |
| 1222 | 300609 | 汇纳科技 | 21.7900 | 21.2700 | 22.1400 | 20.0000 | -1.5278 |
| 1223 | 300611 | 美力科技 | 8.8500 | 8.5800 | 8.9700 | 8.5200 | -3.5955 |
| 1224 | 300613 | 富瀚微 | 87.4700 | 83.4100 | 87.9600 | 80.8800 | -4.6525 |
| 1225 | 300616 | 尚品宅配 | 70.1300 | 67.7000 | 71.5400 | 66.4000 | -6.2067 |
| 1226 | 300617 | 安靠智电 | 18.0500 | 17.9200 | 18.6500 | 17.8800 | -5.4354 |
| 1227 | 300618 | 寒锐钴业 | 96.6700 | 96.0000 | 98.5300 | 94.8200 | 0.3659 |
| 1228 | 300619 | 金银河 | 24.3200 | 23.7800 | 24.6700 | 23.7000 | -1.9381 |
| 1229 | 300625 | 三雄极光 | 13.2100 | 13.0200 | 13.4200 | 12.9300 | -1.3636 |
| 1230 | 300627 | 华测导航 | 16.1900 | 15.8900 | 16.4400 | 15.5300 | -0.6875 |
| 1231 | 300630 | 普利制药 | 55.4100 | 52.0100 | 56.0100 | 50.1900 | -6.0852 |
| 1232 | 300634 | 彩讯股份 | 24.7700 | 25.3300 | 25.7400 | 24.6600 | 1.7269 |
| 1233 | 300635 | 达安股份 | 10.9400 | 10.7200 | 11.2500 | 10.6700 | -2.7223 |
| 1234 | 300636 | 同和药业 | 16.4600 | 16.1500 | 16.5300 | 16.0000 | -1.8834 |
| 1235 | 300639 | 凯普生物 | 14.3300 | 13.7000 | 14.5000 | 13.5800 | -4.1958 |
| 1236 | 300640 | 德艺文创 | 9.5000 | 9.4500 | 9.6200 | 9.0500 | -4.3522 |
| 1237 | 300643 | 万通智控 | 8.2400 | 7.9200 | 8.4700 | 7.7200 | -3.8835 |
| 1238 | 300648 | 星云股份 | 15.9500 | 14.3500 | 15.9500 | 14.2300 | -8.3067 |
| 1239 | 300649 | 杭州园林 | 21.0000 | 20.7900 | 21.4800 | 20.5000 | -2.1186 |
| 1240 | 300653 | 正海生物 | 42.7800 | 41.2500 | 42.9900 | 40.6400 | -3.4184 |
| 1241 | 300656 | 民德电子 | 18.9200 | 19.2000 | 19.4600 | 18.9200 | 0.3659 |
| 1242 | 300658 | 延江股份 | 11.8500 | 11.3800 | 11.8500 | 11.2200 | -3.1489 |
| 1243 | 300660 | 江苏雷利 | 17.9500 | 17.5500 | 18.1100 | 17.3100 | -1.8456 |
| 1244 | 300661 | 圣邦股份 | 77.4000 | 69.4100 | 77.9700 | 69.4100 | -9.9974 |
| 1245 | 300664 | 鹏鹞环保 | 12.1100 | 12.0000 | 12.3500 | 11.8300 | -1.2346 |
| 1246 | 300666 | 江丰电子 | 42.4500 | 40.8600 | 42.9700 | 40.8100 | -3.1754 |
| 1247 | 300669 | 沪宁股份 | 17.7000 | 16.8200 | 17.7000 | 16.7900 | -3.5550 |
| 1248 | 300671 | 富满电子 | 19.1300 | 18.1000 | 19.2400 | 17.9800 | -5.4336 |
| 1249 | 300673 | 佩蒂股份 | 42.1600 | 42.3500 | 43.3500 | 41.6600 | -0.2356 |
| 1250 | 300676 | 华大基因 | 52.0300 | 50.5000 | 52.8500 | 50.5000 | -9.9982 |
| 1251 | 300680 | 隆盛科技 | 16.8000 | 16.4400 | 17.3400 | 16.2100 | -5.4629 |
| 1252 | 300682 | 朗新科技 | 13.4000 | 12.7000 | 13.5400 | 12.5000 | -5.7164 |
| 1253 | 300685 | 艾德生物 | 45.8200 | 44.1400 | 46.8800 | 43.8300 | -8.0991 |
| 1254 | 300688 | 创业黑马 | 34.9300 | 33.8500 | 35.2600 | 33.5800 | -1.9693 |
| 1255 | 300697 | 电工合金 | 10.6600 | 10.2200 | 10.8700 | 9.9700 | -3.8570 |
| 1256 | 300698 | 万马科技 | 13.2800 | 13.0600 | 13.5600 | 12.9500 | -1.8045 |
| 1257 | 300709 | 精研科技 | 25.1700 | 25.0600 | 26.0800 | 24.5800 | -0.4766 |
| 1258 | 300710 | 万隆光电 | 22.5800 | 21.5500 | 22.5800 | 21.3700 | -4.2648 |
| 1259 | 300712 | 永福股份 | 13.5700 | 13.2100 | 13.8000 | 12.9600 | -2.6529 |
| 1260 | 300723 | 一品红 | 26.8000 | 24.8300 | 27.0000 | 24.6800 | -6.6541 |
| 1261 | 300736 | 百邦科技 | 19.3600 | 19.2000 | 19.7200 | 18.9500 | -0.8264 |
| 1262 | 300737 | 科顺股份 | 8.8900 | 8.5900 | 9.0000 | 8.5000 | -3.2658 |
| 1263 | 300738 | 奥飞数据 | 40.0600 | 39.6800 | 40.7000 | 39.0200 | -0.8991 |
| 1264 | 300741 | 华宝股份 | 30.5000 | 29.4500 | 31.2400 | 29.3500 | -4.1341 |
| 1265 | 300742 | 越博动力 | 45.2200 | 44.7100 | 45.9300 | 44.0600 | -3.4758 |
| 1266 | 300747 | 锐科激光 | 130.8800 | 122.4700 | 131.3600 | 121.0000 | -6.1461 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
