深市价格创1月新高股(166只)
来源：巨灵信息
2018-09-21 23:12:37
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 10.2600 | 10.6700 | 10.7000 | 10.1800 | 4.3011 |
| 2 | 000002 | 万科A | 24.2000 | 25.8000 | 26.0000 | 23.9300 | 7.4552 |
| 3 | 000006 | 深振业A | 6.0400 | 5.9800 | 6.2000 | 5.9200 | -2.6059 |
| 4 | 000017 | 深中华A | 4.4000 | 4.4600 | 4.8000 | 4.3800 | 2.2936 |
| 5 | 000026 | 飞亚达A | 7.8700 | 7.8500 | 7.9400 | 7.7900 | -0.2541 |
| 6 | 000027 | 深圳能源 | 5.4000 | 5.4400 | 5.4500 | 5.3500 | 0.9276 |
| 7 | 000031 | 中粮地产 | 5.6900 | 6.1800 | 6.1800 | 5.6500 | 9.9644 |
| 8 | 000036 | 华联控股 | 5.2200 | 5.3200 | 5.3600 | 5.1400 | 2.5048 |
| 9 | 000039 | 中集集团 | 11.7900 | 11.8500 | 11.9500 | 11.6100 | 0.1691 |
| 10 | 000050 | 深天马A | 11.8400 | 12.0400 | 12.2100 | 11.7800 | 2.2071 |
| 11 | 000056 | 皇庭国际 | 11.9800 | 12.0800 | 12.0800 | 11.8300 | 1.3423 |
| 12 | 000059 | 华锦股份 | 7.0100 | 7.1200 | 7.1400 | 6.9800 | 1.5692 |
| 13 | 000061 | 农产品 | 5.2700 | 5.3300 | 5.3600 | 5.1500 | 0.5660 |
| 14 | 000062 | 深圳华强 | 20.1000 | 20.1000 | 20.2400 | 19.8800 | 0.8024 |
| 15 | 000069 | 华侨城A | 6.4700 | 6.5300 | 6.6300 | 6.2400 | 2.9968 |
| 16 | 000089 | 深圳机场 | 8.3300 | 8.4300 | 8.5400 | 8.2500 | 1.5663 |
| 17 | 000090 | 天健集团 | 6.1300 | 6.1700 | 6.2500 | 6.0200 | 1.4803 |
| 18 | 000099 | 中信海直 | 6.4900 | 6.3600 | 6.6700 | 6.2800 | 2.0867 |
| 19 | 000156 | 华数传媒 | 8.7600 | 8.8600 | 8.9000 | 8.6600 | 1.6055 |
| 20 | 000166 | 申万宏源 | 4.4800 | 4.5300 | 4.5300 | 4.4600 | 1.3423 |
| 21 | 000338 | 潍柴动力 | 8.2700 | 8.5000 | 8.5200 | 8.2400 | 3.4063 |
| 22 | 000402 | 金融街 | 7.0500 | 7.1900 | 7.2200 | 7.0300 | 2.4217 |
| 23 | 000404 | 长虹华意 | 4.2700 | 4.3200 | 4.4000 | 4.2300 | 1.6471 |
| 24 | 000415 | 渤海金控 | 3.7800 | 3.8100 | 3.8100 | 3.7200 | 1.6000 |
| 25 | 000419 | 通程控股 | 4.9000 | 4.9800 | 5.0000 | 4.9000 | 1.4257 |
| 26 | 000428 | 华天酒店 | 2.7400 | 3.0400 | 3.0400 | 2.7400 | 10.1449 |
| 27 | 000498 | 山东路桥 | 5.0300 | 5.1000 | 5.6100 | 4.9500 | -1.3540 |
| 28 | 000521 | 长虹美菱 | 3.6500 | 3.4200 | 3.6800 | 3.3900 | 2.0896 |
| 29 | 000533 | 万家乐 | 3.5100 | 3.5100 | 3.5700 | 3.4300 | 0.8621 |
| 30 | 000568 | 泸州老窖 | 45.1000 | 47.3100 | 47.3200 | 45.1000 | 5.4614 |
| 31 | 000598 | 兴蓉环境 | 4.4300 | 4.4500 | 4.4500 | 4.3700 | 0.4515 |
| 32 | 000610 | 西安旅游 | 7.6200 | 7.3900 | 7.8000 | 7.3600 | -0.1351 |
| 33 | 000625 | 长安汽车 | 6.8200 | 7.3500 | 7.4700 | 6.8200 | 7.9295 |
| 34 | 000628 | 高新发展 | 9.4500 | 9.4600 | 9.5000 | 9.3800 | 0.1058 |
| 35 | 000662 | 天夏智慧 | 6.7700 | 6.4900 | 7.1100 | 6.4400 | -6.2139 |
| 36 | 000671 | 阳光城 | 6.1100 | 6.3100 | 6.3600 | 6.0800 | 4.1254 |
| 37 | 000678 | 襄阳轴承 | 5.3100 | 5.4300 | 5.7300 | 5.2900 | 2.2599 |
| 38 | 000705 | 浙江震元 | 6.5900 | 6.7500 | 6.8500 | 6.5500 | 2.7397 |
| 39 | 000709 | 河钢股份 | 3.1600 | 3.1700 | 3.1800 | 3.1100 | 0.9554 |
| 40 | 000715 | 中兴商业 | 6.1200 | 6.3900 | 6.6000 | 6.0700 | 4.2414 |
| 41 | 000719 | 中原传媒 | 7.2600 | 7.3000 | 7.3500 | 7.1900 | 0.9682 |
| 42 | 000721 | 西安饮食 | 5.2700 | 4.7500 | 5.2700 | 4.7400 | -0.8351 |
| 43 | 000728 | 国元证券 | 6.9000 | 7.0100 | 7.0200 | 6.8400 | 1.5942 |
| 44 | 000729 | 燕京啤酒 | 6.3400 | 6.4900 | 6.5100 | 6.3400 | 2.8526 |
| 45 | 000755 | *ST三维 | 4.7700 | 4.7900 | 4.8600 | 4.7600 | 1.2685 |
| 46 | 000776 | 广发证券 | 13.4600 | 13.7000 | 13.7100 | 13.4000 | 1.7075 |
| 47 | 000806 | 银河生物 | 4.0800 | 3.9000 | 4.2500 | 3.8800 | -2.0101 |
| 48 | 000818 | 航锦科技 | 10.4900 | 10.5800 | 10.6300 | 10.4000 | 0.8580 |
| 49 | 000848 | 承德露露 | 8.5000 | 8.8000 | 8.8500 | 8.5000 | 4.3891 |
| 50 | 000858 | 五粮液 | 64.6000 | 66.4200 | 66.8000 | 64.5700 | 3.1527 |
| 51 | 000893 | *ST东凌 | 4.7100 | 4.5900 | 4.7100 | 4.4600 | 2.2272 |
| 52 | 000895 | 双汇发展 | 25.0900 | 26.0600 | 26.0900 | 24.9500 | 4.2400 |
| 53 | 000902 | 新洋丰 | 8.9800 | 9.0900 | 9.1100 | 8.8600 | 1.0000 |
| 54 | 000917 | 电广传媒 | 5.2600 | 5.3000 | 5.3100 | 5.2300 | 0.3788 |
| 55 | 000921 | 海信科龙 | 8.8700 | 8.9900 | 9.0600 | 8.7100 | 2.2753 |
| 56 | 000951 | 中国重汽 | 12.1500 | 12.7800 | 12.7800 | 12.1200 | 4.9261 |
| 57 | 000961 | 中南建设 | 6.4300 | 6.6800 | 6.7100 | 6.3800 | 4.0498 |
| 58 | 000962 | 东方钽业 | 6.9800 | 7.0400 | 7.4500 | 6.9300 | 1.8813 |
| 59 | 000976 | 华铁股份 | 4.6100 | 4.8500 | 5.0900 | 4.5600 | 4.5259 |
| 60 | 000989 | 九芝堂 | 15.9300 | 16.1400 | 16.4600 | 15.1200 | 1.1912 |
| 61 | 000996 | 中国中期 | 9.5600 | 9.7500 | 9.7900 | 9.5200 | 0.9317 |
| 62 | 001979 | 招商蛇口 | 19.1200 | 19.8800 | 20.0100 | 18.6900 | 3.5956 |
| 63 | 002002 | 鸿达兴业 | 3.6300 | 3.6300 | 3.6300 | 3.4100 | 10.0000 |
| 64 | 002015 | 霞客环保 | 5.6000 | 5.6100 | 5.7300 | 5.5300 | -0.1779 |
| 65 | 002024 | 苏宁易购 | 12.6500 | 13.1000 | 13.1400 | 12.6500 | 4.0508 |
| 66 | 002029 | 七匹狼 | 6.8800 | 6.9900 | 7.0200 | 6.8800 | 1.4514 |
| 67 | 002057 | 中钢天源 | 6.9700 | 6.8300 | 6.9700 | 6.6800 | -1.5850 |
| 68 | 002062 | 宏润建设 | 4.2100 | 4.2800 | 4.2900 | 4.2000 | 1.6627 |
| 69 | 002105 | 信隆健康 | 4.1400 | 4.1800 | 4.3000 | 4.1300 | 2.7027 |
| 70 | 002111 | 威海广泰 | 10.8200 | 10.9200 | 10.9500 | 10.7100 | 1.1111 |
| 71 | 002121 | 科陆电子 | 6.0000 | 5.9600 | 6.0100 | 5.8600 | 0.1681 |
| 72 | 002124 | 天邦股份 | 4.7400 | 4.8600 | 4.9000 | 4.7400 | 2.7484 |
| 73 | 002142 | 宁波银行 | 16.7100 | 17.4500 | 17.5000 | 16.6000 | 4.1791 |
| 74 | 002146 | 荣盛发展 | 8.2500 | 8.5100 | 8.5800 | 8.2100 | 3.4022 |
| 75 | 002152 | 广电运通 | 5.8900 | 6.0600 | 6.0900 | 5.8900 | 3.2368 |
| 76 | 002162 | 悦心健康 | 3.2500 | 3.1800 | 3.4100 | 3.1500 | 2.5806 |
| 77 | 002163 | 中航三鑫 | 4.9100 | 5.2000 | 5.3800 | 4.9100 | 6.3395 |
| 78 | 002181 | 粤传媒 | 3.6200 | 3.7900 | 3.9900 | 3.6100 | 4.4077 |
| 79 | 002184 | 海得控制 | 10.0600 | 10.2500 | 10.9900 | 9.9000 | 2.1934 |
| 80 | 002211 | 宏达新材 | 5.0300 | 5.1100 | 5.3900 | 5.0100 | 0.7890 |
| 81 | 002213 | 特尔佳 | 10.3900 | 10.8000 | 11.2400 | 10.1500 | 5.6751 |
| 82 | 002216 | 三全食品 | 6.4600 | 6.6000 | 6.6700 | 6.4400 | 2.1672 |
| 83 | 002228 | 合兴包装 | 6.9200 | 7.3000 | 7.4500 | 6.8600 | 5.6440 |
| 84 | 002229 | 鸿博股份 | 6.9900 | 7.1700 | 7.5000 | 6.8900 | 5.1320 |
| 85 | 002261 | 拓维信息 | 4.5800 | 4.6000 | 4.7500 | 4.5400 | -1.7094 |
| 86 | 002277 | 友阿股份 | 4.3100 | 4.3500 | 4.3600 | 4.2800 | 1.1628 |
| 87 | 002304 | 洋河股份 | 117.9000 | 124.8000 | 125.7700 | 117.9000 | 6.3939 |
| 88 | 002311 | 海大集团 | 20.4900 | 21.2000 | 21.2300 | 20.3000 | 3.6168 |
| 89 | 002318 | 久立特材 | 6.2800 | 6.5200 | 6.5400 | 6.2800 | 3.9872 |
| 90 | 002337 | 赛象科技 | 3.2200 | 3.2700 | 3.3000 | 3.2200 | 1.2384 |
| 91 | 002352 | 顺丰控股 | 41.1000 | 43.7800 | 43.7800 | 40.3600 | 6.5207 |
| 92 | 002357 | 富临运业 | 7.0100 | 6.9700 | 7.4400 | 6.9300 | -2.2440 |
| 93 | 002375 | 亚厦股份 | 5.4500 | 5.5200 | 5.6600 | 5.4200 | 1.4706 |
| 94 | 002419 | 天虹股份 | 10.8000 | 11.0700 | 11.5000 | 10.7700 | 4.7304 |
| 95 | 002421 | 达实智能 | 3.8700 | 3.9200 | 3.9300 | 3.8300 | 0.7712 |
| 96 | 002460 | 赣锋锂业 | 29.1500 | 32.0200 | 32.0200 | 28.6800 | 9.9966 |
| 97 | 002466 | 天齐锂业 | 36.4000 | 39.2700 | 39.9000 | 35.9100 | 7.7958 |
| 98 | 002468 | 申通快递 | 17.5000 | 18.5200 | 18.6900 | 17.4000 | 7.4246 |
| 99 | 002481 | 双塔食品 | 3.3200 | 3.2800 | 3.4400 | 3.2700 | 1.5480 |
| 100 | 002487 | 大金重工 | 3.8000 | 3.8400 | 3.8700 | 3.7900 | 1.0526 |
| 101 | 002497 | 雅化集团 | 8.3100 | 8.7400 | 9.0400 | 8.2200 | 4.7962 |
| 102 | 002535 | 林州重机 | 3.7800 | 3.8400 | 3.8900 | 3.7800 | 1.0526 |
| 103 | 002546 | 新联电子 | 3.8200 | 3.8700 | 3.8900 | 3.8100 | 0.5195 |
| 104 | 002557 | 洽洽食品 | 16.4800 | 16.4700 | 16.7500 | 16.0900 | 0.0000 |
| 105 | 002586 | 围海股份 | 5.1500 | 5.3000 | 5.3800 | 5.0200 | 2.5145 |
| 106 | 002593 | 日上集团 | 3.2900 | 3.3300 | 3.3400 | 3.2900 | 1.2158 |
| 107 | 002594 | 比亚迪 | 47.5000 | 47.0100 | 48.7500 | 46.6000 | 2.3069 |
| 108 | 002608 | 江苏国信 | 7.3800 | 7.3600 | 7.4500 | 7.2800 | -0.2710 |
| 109 | 002633 | 申科股份 | 8.2600 | 8.3800 | 8.4800 | 8.2600 | 0.9639 |
| 110 | 002637 | 赞宇科技 | 8.0500 | 8.3300 | 8.5800 | 8.0500 | 2.4600 |
| 111 | 002667 | 鞍重股份 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 9.9711 |
| 112 | 002673 | 西部证券 | 8.1200 | 8.3200 | 8.3700 | 8.0300 | 2.9703 |
| 113 | 002683 | 宏大爆破 | 9.0600 | 9.4300 | 9.6500 | 9.0200 | 5.0111 |
| 114 | 002697 | 红旗连锁 | 4.7600 | 4.8400 | 5.0000 | 4.7600 | 2.1097 |
| 115 | 002702 | 海欣食品 | 4.8400 | 4.6100 | 4.8400 | 4.6100 | 4.7727 |
| 116 | 002734 | 利民股份 | 11.8400 | 11.8500 | 12.0900 | 11.7100 | 0.0845 |
| 117 | 002741 | 光华科技 | 16.3300 | 16.6500 | 16.6900 | 16.1000 | 1.6484 |
| 118 | 002780 | 三夫户外 | 13.1600 | 14.1700 | 14.1700 | 13.1600 | 10.0155 |
| 119 | 002847 | 盐津铺子 | 29.0000 | 27.4600 | 30.1000 | 27.4400 | 0.2556 |
| 120 | 002858 | 力盛赛车 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 10.0000 |
| 121 | 002867 | 周大生 | 28.9700 | 29.3700 | 30.0800 | 28.9700 | 0.9278 |
| 122 | 002913 | 奥士康 | 42.0700 | 44.0600 | 44.3300 | 41.9600 | 4.9297 |
| 123 | 200016 | 深康佳B | 2.6800 | 2.7500 | 2.7600 | 2.6800 | 1.4760 |
| 124 | 200017 | 深中华B | 2.0400 | 1.9700 | 2.0900 | 1.9400 | -1.9900 |
| 125 | 200026 | 飞亚达B | 5.4600 | 5.4800 | 5.4900 | 5.4500 | 0.5505 |
| 126 | 200030 | 富奥B | 3.7300 | 3.7500 | 3.8000 | 3.7300 | 0.2674 |
| 127 | 300001 | 特锐德 | 13.2500 | 13.6800 | 13.8800 | 13.1500 | 4.2683 |
| 128 | 300004 | 南风股份 | 4.4400 | 5.0100 | 5.0100 | 4.4400 | 10.1099 |
| 129 | 300005 | 探路者 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 10.1493 |
| 130 | 300011 | 鼎汉技术 | 6.6400 | 6.8600 | 7.2700 | 6.5200 | 3.7821 |
| 131 | 300013 | 新宁物流 | 8.5300 | 8.8500 | 8.8800 | 8.4700 | 3.5088 |
| 132 | 300014 | 亿纬锂能 | 14.4000 | 14.8800 | 15.1500 | 14.3000 | 3.4771 |
| 133 | 300018 | 中元股份 | 4.4500 | 4.4600 | 4.5500 | 4.4300 | 0.4505 |
| 134 | 300019 | 硅宝科技 | 6.5100 | 6.4800 | 6.6600 | 6.3900 | -2.7027 |
| 135 | 300025 | 华星创业 | 4.0100 | 4.1600 | 4.2400 | 4.0100 | 2.7160 |
| 136 | 300037 | 新宙邦 | 23.6700 | 23.6500 | 24.0600 | 22.9000 | 0.6811 |
| 137 | 300073 | 当升科技 | 25.3500 | 25.6100 | 26.3900 | 24.7600 | 1.9101 |
| 138 | 300089 | 文化长城 | 5.6300 | 5.7300 | 5.8200 | 5.5500 | 2.1390 |
| 139 | 300090 | 盛运环保 | 3.2600 | 3.1500 | 3.2900 | 3.1100 | -4.2553 |
| 140 | 300092 | 科新机电 | 8.8100 | 8.1200 | 9.0200 | 8.1200 | -9.9778 |
| 141 | 300110 | 华仁药业 | 4.4800 | 4.5600 | 4.6500 | 4.4600 | 1.3333 |
| 142 | 300113 | 顺网科技 | 16.4500 | 16.5100 | 16.6500 | 16.2500 | 0.2429 |
| 143 | 300127 | 银河磁体 | 13.4000 | 13.3300 | 13.7400 | 13.0800 | 0.0000 |
| 144 | 300129 | 泰胜风能 | 3.3200 | 3.3200 | 3.3500 | 3.3000 | 0.3021 |
| 145 | 300135 | 宝利国际 | 3.0800 | 2.9700 | 3.1600 | 2.9400 | -3.5714 |
| 146 | 300153 | 科泰电源 | 7.6600 | 8.4500 | 8.4500 | 7.6100 | 10.0260 |
| 147 | 300158 | 振东制药 | 4.0000 | 4.1200 | 4.1600 | 4.0000 | 2.2333 |
| 148 | 300162 | 雷曼股份 | 5.3500 | 5.5300 | 5.6600 | 5.3000 | 5.1331 |
| 149 | 300169 | 天晟新材 | 4.3700 | 4.3700 | 4.4100 | 4.3300 | 0.9238 |
| 150 | 300178 | 腾邦国际 | 11.7500 | 12.1400 | 12.1600 | 11.7000 | 3.7607 |
| 151 | 300205 | 天喻信息 | 8.6500 | 8.7300 | 8.7600 | 8.5700 | 0.1147 |
| 152 | 300206 | 理邦仪器 | 6.7700 | 6.8400 | 6.8500 | 6.7200 | 0.4405 |
| 153 | 300320 | 海达股份 | 5.1700 | 5.4300 | 5.6500 | 5.1200 | 5.2326 |
| 154 | 300321 | 同大股份 | 13.6900 | 13.8100 | 13.8800 | 13.6500 | 1.5441 |
| 155 | 300340 | 科恒股份 | 15.0000 | 15.9500 | 15.9500 | 15.0000 | 10.0000 |
| 156 | 300400 | 劲拓股份 | 16.4000 | 16.5400 | 16.9000 | 16.2000 | 1.1621 |
| 157 | 300420 | 五洋停车 | 4.4300 | 4.8400 | 4.8500 | 4.4300 | 8.7640 |
| 158 | 300426 | 唐德影视 | 9.1900 | 9.2500 | 9.5400 | 9.0100 | 3.1215 |
| 159 | 300429 | 强力新材 | 25.1000 | 26.6700 | 27.0200 | 25.1000 | 4.6703 |
| 160 | 300450 | 先导智能 | 26.5000 | 27.4100 | 27.5900 | 26.1200 | 4.1413 |
| 161 | 300452 | 山河药辅 | 13.4300 | 13.8900 | 14.8200 | 13.4300 | 3.1180 |
| 162 | 300458 | 全志科技 | 25.5900 | 24.9500 | 25.9800 | 24.5300 | -0.3196 |
| 163 | 300498 | 温氏股份 | 22.2300 | 22.4300 | 22.6000 | 22.1500 | 0.9905 |
| 164 | 300618 | 寒锐钴业 | 128.7300 | 134.6300 | 139.1000 | 125.0000 | 4.5264 |
| 165 | 300651 | 金陵体育 | 38.9200 | 39.0000 | 39.7900 | 38.5400 | 0.1541 |
| 166 | 300654 | 世纪天鸿 | 13.7100 | 14.1200 | 14.8100 | 13.7100 | 2.2448 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
