首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(38只)

来源:巨灵信息 2018-09-19 23:13:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.500015.610015.760015.3300-0.1918
2000403ST生化25.700025.980025.980025.3000-0.0769
3000524岭南控股7.50007.61007.63007.43001.4667
4000829天音控股7.07007.09007.14007.0300-0.4213
5000953ST河化3.37003.38003.44003.3600-1.7442
6002086东方海洋4.87004.87004.87004.8700-9.9815
7002098浔兴股份7.33007.49007.62007.1300-3.9744
8002100天康生物4.95004.97004.98004.9100-0.7984
9002288超华科技3.75003.74003.77003.6800-0.7958
10002309中利集团12.290012.250012.310012.16000.0817
11002383合众思壮14.350014.510014.690013.9200-0.5483
12002411必康股份25.420025.420025.420025.4200-9.9858
13002437誉衡药业3.19003.19003.21003.11000.9494
14002445中南文化2.93002.93002.93002.9300-9.8462
15002448中原内配5.79005.85005.87005.69001.0363
16002477雏鹰农牧1.94002.01002.06001.9400-6.5116
17002505大康农业1.76001.75001.77001.7300-0.5682
18002571德力股份5.14005.18005.20005.09000.1934
19002578闽发铝业3.22003.24003.25003.19000.3096
20002589瑞康医药9.68009.73009.85009.60000.5165
21002652扬子新材5.60005.60005.67005.4800-3.6145
22002659凯文教育9.92009.950010.04009.8700-0.1004
23002670国盛金控9.04009.00009.04008.8900-0.4425
24002699美盛文化9.94009.33009.95008.9500-6.1368
25002788鹭燕医药13.000013.040013.140012.8100-0.2295
26200160东沣B1.13001.14001.15001.11000.0000
27200625长安B6.38006.34006.38006.2800-0.6270
28300125易世达13.920014.340014.470013.51002.4286
29300174元力股份15.980015.980016.090015.8300-0.1250
30300282三盛教育11.010010.840011.010010.7000-1.6334
31300301长方集团4.04004.02004.04003.9900-0.4950
32300441鲍斯股份7.38007.43007.43007.31000.1348
33300463迈克生物21.470021.260021.680021.1200-0.4682
34300670大烨智能13.600014.280014.550013.4900-0.4184
35300675建科院25.480025.710026.000025.3500-0.3488
36300688创业黑马42.840043.020043.500042.12000.3733
37300699光威复材38.900038.620039.250037.2000-5.8508
38300732设研院31.700031.580032.230031.2000-1.9255
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-