首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(751只)

来源:巨灵信息 2018-09-03 23:12:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技17.380017.400017.580017.32000.1151
2000009中国宝安4.64004.59004.64004.5500-0.6494
3000014沙河股份10.300010.380010.410010.2200-0.0962
4000018神州长城2.65002.70002.71002.58000.7463
5000021深科技6.19006.14006.19006.0100-0.8078
6000025特力A26.610026.720026.870026.30000.3757
7000030富奥股份4.26004.28004.30004.10000.4695
8000038深大通12.650012.540012.700012.3000-1.1041
9000045深纺织A6.60006.63006.64006.50000.1511
10000049德赛电池26.350026.300026.500026.0200-0.4919
11000078海王生物3.86003.77003.86003.7200-2.8351
12000096广聚能源10.090010.100010.17009.98000.0991
13000099中信海直5.96006.00006.00005.90000.5025
14000153丰原药业6.16006.12006.20006.0600-1.6077
15000157中联重科3.85003.83003.85003.7900-1.0336
16000158常山北明5.34005.37005.42005.31000.1866
17000402金融街6.92006.90006.94006.8600-0.8621
18000403ST生化26.510026.960026.970026.5100-0.0741
19000404长虹华意4.12004.12004.13004.0600-0.2421
20000413东旭光电5.35005.33005.36005.2300-0.5597
21000416民生控股4.23004.14004.23004.0600-2.1277
22000417合肥百货5.17005.17005.21005.0800-0.5769
23000418小天鹅A45.000044.430045.370044.0000-2.2442
24000419通程控股4.72004.69004.72004.6200-0.8457
25000420吉林化纤2.22002.23002.24002.2000-0.4464
26000421南京公用4.53004.55004.57004.49000.0000
27000426兴业矿业6.52006.41006.52006.3600-1.5361
28000428华天酒店2.71002.73002.73002.69000.3676
29000488晨鸣纸业6.64006.59006.65006.4800-0.9023
30000501鄂武商A10.200010.050010.23009.9800-1.7595
31000505京粮控股5.81005.74005.81005.6500-1.0345
32000514渝开发4.12004.12004.14004.1000-0.7229
33000521长虹美菱3.24003.27003.30003.2400-0.3049
34000523广州浪奇4.60004.51004.60004.4600-1.9565
35000525红太阳14.450014.360014.480014.2200-0.6228
36000530大冷股份3.59003.58003.62003.50000.0000
37000531穗恒运A4.85004.86004.86004.79000.2062
38000532华金资本8.71008.61008.72008.4400-1.2615
39000533万家乐3.14003.12003.17003.0300-1.2658
40000536华映科技2.45002.45002.47002.41000.4098
41000538云南白药78.800078.000078.960077.6800-2.0101
42000552靖远煤电3.09003.06003.10003.0300-1.2903
43000553沙隆达A12.550012.410012.600012.1800-1.1155
44000559万向钱潮6.08006.05006.08006.0000-0.8197
45000563陕国投A2.83002.83002.84002.75000.0000
46000564供销大集3.03003.04003.04002.95000.0000
47000567海德股份12.110011.960012.270011.7800-2.3673
48000568泸州老窖42.630043.140043.250042.40000.1160
49000571新大洲A3.53003.43003.53003.3500-2.5568
50000581威孚高科18.910018.930019.020018.7100-1.0972
51000586汇源通信9.01009.22009.26009.01000.5453
52000592平潭发展2.69002.73002.73002.66001.4870
53000595宝塔实业3.47003.41003.47003.3500-1.1594
54000599青岛双星4.55004.57004.59004.5100-0.4357
55000600建投能源5.34005.29005.37005.2000-1.3060
56000601韶能股份4.28004.25004.28004.1200-0.2347
57000603盛达矿业7.67007.37007.68007.1500-3.9113
58000608阳光股份4.45004.51004.53004.4500-0.2212
59000612焦作万方4.66004.71004.72004.64001.2903
60000616海航投资2.51002.56002.56002.51001.5873
61000623吉林敖东16.370016.370016.520016.2900-0.1829
62000625长安汽车7.00006.98007.01006.9100-0.1431
63000629攀钢钒钛3.03002.98003.06002.9200-1.6502
64000632三木集团4.60004.51004.60004.4500-1.5284
65000637茂化实华3.97003.97003.99003.92000.0000
66000662天夏智慧5.15005.16005.16004.96000.0000
67000665湖北广电7.86007.86007.87007.7800-0.1271
68000668荣丰控股9.18009.01009.18008.8100-2.0652
69000670盈方微3.87003.92003.92003.82001.2920
70000679大连友谊4.20004.09004.21004.0400-2.8504
71000682东方电子3.50003.46003.52003.4500-1.1429
72000685中山公用7.43007.31007.47007.2500-1.4825
73000687华讯方舟7.84007.75007.86007.6700-1.7744
74000700模塑科技3.47003.43003.48003.4000-1.1527
75000702正虹科技5.40005.37005.40005.3000-0.7394
76000712锦龙股份8.02007.91008.05007.7000-1.3716
77000716黑芝麻3.24003.21003.24003.1400-0.9259
78000718苏宁环球3.35003.31003.37003.2700-2.0710
79000723美锦能源3.56003.55003.57003.44000.0000
80000726鲁泰A9.56009.37009.57009.2600-2.0899
81000727华东科技1.75001.74001.75001.7200-0.5714
82000728国元证券6.60006.65006.66006.57000.0000
83000735罗牛山10.250010.420010.460010.22001.3619
84000736中交地产9.57009.47009.57009.1700-1.1482
85000750国海证券3.37003.36003.38003.3400-0.2967
86000751锌业股份3.15003.14003.15003.1000-0.3175
87000752西藏发展7.06006.86007.06006.6900-2.0000
88000758中色股份4.12004.08004.15004.0000-1.6867
89000782美达股份5.19005.13005.22005.0500-0.5814
90000786北新建材18.030017.890018.030017.5100-0.6111
91000788北大医药6.24006.01006.25005.8100-3.8400
92000790泰合健康4.65004.78004.78004.61003.4632
93000795英洛华4.14004.15004.16004.08000.4843
94000798中水渔业5.92005.87005.97005.7000-1.1785
95000799酒鬼酒19.310019.470019.480019.14000.2575
96000800一汽轿车6.81006.48006.83006.4500-4.7059
97000809铁岭新城2.65002.66002.67002.58000.3774
98000810创维数字6.93006.76006.99006.7100-2.7338
99000812陕西金叶3.22003.23003.24003.13000.0000
100000818航锦科技10.260010.250010.280010.0600-0.0975
101000826启迪桑德13.610013.480013.620013.2100-1.3899
102000828东莞控股7.50007.47007.53007.4300-0.7968
103000830鲁西化工15.550015.300015.580014.9100-1.7341
104000831五矿稀土9.76009.67009.77009.5500-0.7187
105000833粤桂股份4.99004.96004.99004.9100-0.9980
106000835长城动漫4.36004.30004.36004.2200-1.8265
107000836鑫茂科技4.10004.10004.13003.95000.2445
108000837秦川机床4.58004.59004.60004.4900-0.2174
109000838财信发展3.47003.44003.49003.4300-1.1494
110000839中信国安4.34004.27004.36004.1900-2.0642
111000850华茂股份3.53003.47003.53003.4100-1.6997
112000876新希望6.03006.03006.06005.9400-0.4950
113000880潍柴重机7.47007.33007.47007.2300-2.1362
114000881中广核技8.07008.05008.13007.9700-0.1241
115000883湖北能源4.06004.02004.07004.0000-0.9852
116000887中鼎股份11.390011.170011.490011.0500-3.2062
117000890法尔胜4.85004.82004.85004.75000.2079
118000909数源科技7.32007.36007.41007.25000.4093
119000915山大华特15.860015.910015.950015.55000.1259
120000917电广传媒5.05005.05005.06004.97000.0000
121000919金陵药业6.85006.80006.85006.7200-0.8746
122000920南方汇通5.78005.83005.83005.71000.1718
123000927一汽夏利3.34003.15003.35003.0500-6.5282
124000929兰州黄河6.38006.43006.46006.34000.3120
125000936华西股份5.26005.17005.26005.0700-1.8975
126000950重药控股7.44007.51007.68007.3600-0.3979
127000952广济药业10.810010.970010.980010.75001.1993
128000953ST河化4.14004.06004.14004.0100-1.2165
129000957中通客车5.80005.70005.84005.5800-2.2298
130000960锡业股份10.290010.060010.36009.9000-2.6137
131000967盈峰环境6.78006.68006.78006.5700-1.6200
132000969安泰科技5.51005.43005.52005.2900-1.0929
133000970中科三环8.50008.38008.55008.2300-1.8735
134000975银泰资源8.22008.27008.33007.8800-1.5476
135000976华铁股份4.48004.48004.54004.41000.4484
136000980众泰汽车5.64005.47005.64005.4100-3.0142
137000987越秀金控7.14007.13007.19007.0800-0.2797
138000988华工科技13.680013.800013.850013.53000.6565
139000997新大陆14.000014.050014.090013.68000.4289
140000998隆平高科16.110016.100016.200015.98000.2491
141001896豫能控股3.35003.37003.38003.32000.5970
142002001新和成15.250015.130015.370014.9000-0.7869
143002002鸿达兴业2.88002.90002.92002.80000.6944
144002004华邦健康4.92004.95004.95004.87000.0000
145002009天奇股份9.90009.75009.92009.6100-0.6116
146002010传化智联10.220010.130010.250010.1100-1.3632
147002016世荣兆业10.290010.340010.440010.08000.8780
148002019亿帆医药12.730012.420012.850012.1800-3.0445
149002026山东威达5.18005.25005.28005.17000.9615
150002027分众传媒8.48008.45008.57008.3200-1.6298
151002028思源电气14.400014.500014.600014.3100-0.6169
152002031巨轮智能2.08002.08002.09002.07000.0000
153002035华帝股份10.750010.150010.75009.9000-6.0185
154002036联创电子10.750010.560010.750010.3500-1.3084
155002045国光电器5.20005.24005.26005.12001.3540
156002050三花智控12.500012.140012.570011.9200-3.4208
157002052同洲电子3.80003.80003.82003.72000.2639
158002055得润电子11.930011.970011.990011.58000.0000
159002057中钢天源6.22006.27006.27006.05000.0000
160002061浙江交科9.62009.15009.63008.9900-5.5728
161002071长城影视5.03005.03005.08004.9700-2.1401
162002076雪莱特3.23003.24003.26003.15000.9346
163002079苏州固锝5.77005.69005.79005.5500-1.0435
164002080中材科技7.97007.87007.98007.7700-1.3784
165002081金螳螂9.32009.24009.40009.1500-1.4925
166002082万邦德9.78009.59009.83009.4000-1.8424
167002085万丰奥威7.02007.00007.04006.7200-0.1427
168002089新海宜3.67003.61003.73003.5500-1.6349
169002091江苏国泰5.63005.63005.68005.5500-0.1773
170002092中泰化学8.64008.61008.68008.4400-0.8065
171002096南岭民爆5.86005.81005.87005.72000.0000
172002100天康生物5.67005.69005.70005.4800-0.1754
173002102冠福股份2.93002.93003.11002.9300-10.1227
174002103广博股份4.39004.42004.43004.33000.0000
175002104恒宝股份6.35006.38006.42006.27000.4724
176002105信隆健康4.09004.10004.12004.05000.2445
177002120韵达股份30.610030.190030.900029.5000-3.2372
178002123梦网集团8.16008.16008.18008.0500-0.2445
179002126银轮股份7.37007.38007.41007.2500-0.4049
180002127南极电商7.51007.40007.71007.2800-4.5161
181002131利欧股份1.98001.95001.99001.9200-2.0101
182002137麦达数字7.56007.29007.56007.1500-1.4865
183002140东华科技7.12007.12007.16007.00000.1406
184002141贤丰控股3.99003.99003.99003.9300-0.2500
185002143印纪传媒2.95003.07003.09002.87003.0201
186002149西部材料6.65006.61006.66006.5400-0.6015
187002150通润装备6.16006.16006.17006.04000.4894
188002154报喜鸟3.12003.14003.16003.07000.0000
189002155湖南黄金6.30006.36006.37006.3000-0.4695
190002156通富微电10.150010.050010.15009.8500-0.9852
191002161远望谷7.06006.88007.08006.7000-2.4113
192002164宁波东力2.79002.83002.83002.73001.7986
193002165红宝丽3.81003.80003.83003.7300-0.2625
194002169智光电气4.29004.25004.31004.2200-0.9324
195002170芭田股份3.08003.09003.09003.02000.3247
196002171楚江新材6.04005.80006.04005.6600-3.9735
197002172澳洋科技4.25004.18004.27004.1300-1.6471
198002176江特电机7.65007.53007.68007.3300-1.4398
199002177御银股份3.40003.40003.41003.36000.0000
200002178延华智能4.20004.19004.24004.1000-0.4751
201002180纳思达25.000025.080025.190023.8200-0.7911
202002185华天科技5.10005.08005.13005.0100-0.3922
203002186全聚德13.000012.960013.090012.9200-0.3077
204002187广百股份7.96008.00008.02007.91000.0000
205002199东晶电子7.10007.09007.20006.8500-2.2069
206002200云投生态6.36006.46006.49006.34000.4666
207002204大连重工3.15003.17003.18003.13000.0000
208002209达意隆6.59006.63006.66006.45000.7599
209002216三全食品6.44006.43006.45006.3900-0.1553
210002217合力泰6.05005.90006.05005.5000-2.8007
211002227奥特迅11.190010.980011.190010.7800-0.9919
212002229鸿博股份6.28006.20006.29006.0600-1.2739
213002237恒邦股份8.75008.74008.77008.5900-1.2429
214002238天威视讯6.10006.09006.14006.0100-0.3273
215002239奥特佳2.93002.93002.93002.9300-10.1227
216002240威华股份11.820011.840011.920011.7800-1.1686
217002244滨江集团4.33004.30004.33004.2300-0.6928
218002245澳洋顺昌4.58004.59004.63004.4700-0.2174
219002246北化股份8.06008.10008.12007.98000.2475
220002247帝龙文化6.06005.93006.09005.8200-2.7869
221002248华东数控7.89007.70007.89007.6000-2.5316
222002251步步高9.18009.05009.18008.9600-0.8762
223002259升达林业2.71002.73002.76002.6700-0.3650
224002261拓维信息4.28004.24004.29004.1000-0.9346
225002263*ST东南2.29002.29002.29002.2900-4.9793
226002265西仪股份10.700010.350010.700010.0200-2.8169
227002266浙富控股3.62003.61003.63003.59000.0000
228002272川润股份3.98003.98003.99003.88000.2519
229002276万马股份5.31005.27005.35005.1900-0.7533
230002280联络互动5.06005.07005.11005.00000.1976
231002283天润曲轴3.69003.67003.70003.6200-1.0782
232002284亚太股份5.24005.21005.24005.1700-0.7619
233002286保龄宝7.26007.20007.26007.1100-0.6897
234002289宇顺电子6.26006.07006.35005.9500-3.0351
235002292奥飞娱乐6.45006.48006.53006.33000.3096
236002293罗莱生活11.170010.980011.170010.9300-1.7889
237002294信立泰29.300029.260029.570028.8700-0.1024
238002297博云新材5.67005.70005.72005.61000.1757
239002305南国置业2.61002.60002.62002.5800-0.7634
240002306*ST云网3.00002.90003.03002.8600-3.6545
241002308威创股份6.89006.76007.10006.6900-4.9226
242002310东方园林11.410011.660011.660011.21001.7452
243002312三泰控股3.30003.30003.32003.24000.0000
244002313日海智能20.850020.600020.920020.3000-2.0447
245002314南山控股3.17003.14003.18003.1100-1.5674
246002320海峡股份13.670013.770013.900013.52000.5109
247002321华英农业5.80005.81005.92005.77000.5190
248002325洪涛股份3.43003.41003.43003.3500-0.5831
249002329皇氏集团4.00004.01004.03003.96000.0000
250002332仙琚制药7.31007.39007.45007.30001.0944
251002334英威腾5.23005.13005.24005.0300-1.7241
252002335科华恒盛16.350016.090016.390015.8400-1.8304
253002336人人乐8.57008.40008.57008.2700-1.9837
254002337赛象科技3.13003.16003.16003.06000.9585
255002340格林美5.56005.58005.58005.51000.7220
256002342巨力索具3.45003.47003.47003.37000.5797
257002343慈文传媒11.250011.350011.550010.90001.3393
258002344海宁皮城4.74004.76004.78004.69000.2105
259002345潮宏基5.99005.89006.00005.5900-1.6694
260002346柘中股份11.290011.290011.390011.05000.0000
261002351漫步者6.12006.12006.13006.05000.1637
262002352顺丰控股40.260038.500040.330037.9800-4.3716
263002354天神娱乐6.82006.79006.83006.6400-1.1645
264002357富临运业6.12006.15006.18006.02000.3263
265002359北讯集团18.600018.310018.640018.0900-1.2938
266002362汉王科技17.560017.480017.560017.1300-0.7382
267002365永安药业13.320013.060013.370012.8900-2.1723
268002366台海核电9.93009.53009.96009.4200-4.7952
269002370亚太药业12.350012.550012.600012.28000.8032
270002377国创高新6.30006.13006.30006.0900-3.0063
271002379宏创控股3.16003.16003.19003.11000.3175
272002384东山精密16.260016.000016.420015.6300-1.2346
273002385大北农3.40003.35003.41003.3200-2.0468
274002386天原集团6.51006.43006.54006.3500-1.2289
275002388新亚制程5.14004.95005.15004.8100-3.1311
276002389南洋科技11.800011.870011.910011.65000.6785
277002390信邦制药5.68005.74005.76005.59002.1352
278002393力生制药22.710022.860023.000022.6000-0.2618
279002396星网锐捷18.270018.330018.490017.7800-0.4345
280002400省广集团3.00003.02003.02002.97000.3322
281002404嘉欣丝绸5.30005.24005.33005.1700-0.5693
282002407多氟多12.240011.990012.300011.8500-1.8018
283002412汉森制药15.080015.050015.100014.9500-0.1327
284002417深南股份8.25008.11008.25007.99000.0000
285002421达实智能3.56003.57003.59003.5400-0.5571
286002423中原特钢9.49009.39009.49009.0700-0.7400
287002424贵州百灵9.76009.82009.84009.72000.2041
288002426胜利精密3.31003.23003.33003.1800-1.8237
289002428云南锗业6.79006.70006.82006.5500-2.0468
290002429兆驰股份2.22002.16002.22002.1400-3.1390
291002430杭氧股份12.640012.260012.640012.2500-3.0063
292002431棕榈股份5.31005.08005.39004.9800-6.6176
293002432九安医疗6.38006.33006.38006.2200-0.7837
294002433太安堂5.53005.50005.54005.4000-0.7220
295002437誉衡药业4.27004.24004.30004.1900-1.6241
296002452长高集团3.76003.79003.80003.72000.7979
297002453华软科技5.00004.88005.00004.8300-2.0080
298002454松芝股份4.97004.88004.97004.8300-2.0080
299002455百川股份5.42005.39005.42005.3400-0.5535
300002460赣锋锂业30.100030.130030.300029.60000.5003
301002462嘉事堂18.000017.960018.030017.5400-0.6087
302002466天齐锂业36.500036.700037.080036.37000.3829
303002467二六三5.26005.23005.26005.1200-0.5703
304002479富春环保5.04005.01005.04004.8100-0.7921
305002480新筑股份6.59006.43006.62006.3300-2.2796
306002481双塔食品3.12003.10003.13003.0400-0.9585
307002484江海股份6.14006.11006.16005.9800-0.9724
308002486嘉麟杰3.16003.15003.18003.1200-0.6309
309002489浙江永强2.94002.93002.95002.8900-0.3401
310002491通鼎互联9.48009.26009.48009.0800-2.9350
311002492恒基达鑫5.66005.64005.66005.5200-0.5291
312002494华斯股份6.25006.23006.28006.1700-0.6380
313002495佳隆股份2.83002.83002.84002.8000-0.7018
314002497雅化集团8.35008.36008.40008.18000.1198
315002498汉缆股份2.14002.14002.15002.12000.0000
316002499科林环保9.95009.920010.10009.7300-0.3015
317002501利源精制3.67003.64003.70003.5700-1.8868
318002503搜于特3.14003.14003.16003.06000.0000
319002505大康农业1.81001.83001.83001.79001.1050
320002508老板电器21.770021.910022.100021.4700-0.4091
321002510天汽模4.29004.28004.32004.23000.0000
322002513蓝丰生化6.32006.28006.32006.16000.3195
323002517恺英网络4.74004.79004.83004.69001.6985
324002518科士达7.29007.23007.32007.1500-0.2759
325002520日发精机6.61006.67006.69006.52000.4518
326002527新时达6.30006.23006.34006.1800-0.9539
327002528英飞拓3.92003.85003.92003.7800-0.2591
328002529海源复材8.80008.76008.88008.0200-0.4545
329002535林州重机3.62003.64003.64003.58000.8310
330002536西泵股份9.34009.24009.34009.0400-1.0707
331002540亚太科技5.07005.02005.07004.9700-0.5941
332002542中化岩土4.82004.72004.88004.7000-2.0747
333002543万和电气11.220011.230011.280011.0100-0.4433
334002547春兴精工3.30003.20003.32003.0200-2.7356
335002549凯美特气4.86004.71004.86004.6800-3.0864
336002555三七互娱10.00009.800010.14009.4900-3.8273
337002560通达股份4.23004.11004.27004.0200-2.8369
338002561徐家汇8.61008.62008.66008.57000.0000
339002562兄弟科技5.18005.06005.18005.0000-0.9785
340002568百润股份11.060011.180011.240011.03000.4492
341002572索菲亚22.910022.090023.130021.4100-3.5792
342002574明牌珠宝5.27005.22005.30005.1700-1.1364
343002576通达动力8.68008.53008.68008.3700-1.7281
344002578闽发铝业3.48003.48003.49003.46000.0000
345002581未名医药7.74007.65007.78007.4500-0.3906
346002582好想你9.24009.01009.24008.8900-2.6998
347002584西陇科学5.23005.33005.38005.13001.9120
348002586围海股份4.85004.77004.88004.6800-2.4540
349002587奥拓电子5.64005.49005.65005.4100-2.6596
350002588史丹利4.66004.69004.69004.61000.2137
351002590万安科技7.73007.74007.78007.65000.2591
352002591恒大高新6.34006.29006.34006.0700-0.7886
353002593日上集团3.22003.21003.24003.1800-0.3106
354002596海南瑞泽8.26008.15008.31008.1400-1.2121
355002597金禾实业16.870017.050017.090016.51001.4881
356002599盛通股份9.860010.110010.12009.76002.5355
357002600领益智造2.83002.85002.89002.79001.7857
358002606大连电瓷4.09004.14004.15004.00001.4706
359002613北玻股份3.03003.06003.07002.99000.6579
360002615哈尔斯5.25005.22005.34005.1700-2.9740
361002616长青集团5.09005.02005.09004.9900-0.7905
362002619艾格拉斯3.79003.67003.79003.5600-5.6555
363002620瑞和股份6.65006.57006.67006.4400-1.4993
364002626金达威14.900014.430014.900014.2000-3.4783
365002633申科股份8.17008.01008.23007.6100-2.3171
366002641永高股份3.38003.38003.39003.3100-0.2950
367002649博彦科技7.84007.87007.89007.68000.2548
368002651利君股份4.82004.89004.92004.78000.4107
369002654万润科技4.83004.89004.93004.82001.2422
370002660茂硕电源6.14006.22006.33006.00001.6340
371002669康达新材12.650012.430012.730012.0900-1.7391
372002677浙江美大13.810013.680013.920013.2600-1.0846
373002678珠江钢琴6.12006.13006.20006.05000.0000
374002681奋达科技4.58004.60004.62004.5200-0.6479
375002682龙洲股份4.93004.81004.96004.6900-2.2358
376002685华东重机7.25007.09007.26006.9300-2.2069
377002686亿利达6.06005.88006.06005.7700-2.8099
378002687乔治白5.18005.13005.18005.0800-0.9653
379002692睿康股份3.25003.19003.26003.0800-1.2384
380002697红旗连锁4.72004.77004.78004.66000.8457
381002702海欣食品4.17004.20004.20004.10000.9615
382002705新宝股份8.15007.98008.23007.8600-2.3256
383002708光洋股份4.67004.64004.70004.5600-0.6424
384002709天赐材料24.350023.070024.360022.5100-4.9052
385002711欧浦智网3.75003.74003.77003.6300-1.5789
386002716金贵银业7.98007.98007.98007.9800-10.0338
387002718友邦吊顶27.120026.800027.430026.3500-1.7235
388002721金一文化6.91007.03007.08006.8900-1.2640
389002722金轮股份14.700014.660014.870014.4800-0.4752
390002725跃岭股份8.22007.93008.22007.5000-3.8788
391002727一心堂25.700024.300025.700023.7500-5.4475
392002728特一药业15.200015.350015.400015.1600-0.0651
393002729好利来22.490022.500022.710022.1500-0.9247
394002732燕塘乳业17.840017.760017.860017.5100-0.5042
395002733雄韬股份9.50009.45009.54009.2000-0.6309
396002735王子新材29.550027.990029.550027.0200-4.5362
397002737葵花药业19.180018.910019.180018.5100-1.4077
398002743富煌钢构6.47006.42006.47006.3200-0.6192
399002747埃斯顿11.880011.700011.990011.4000-2.0101
400002748世龙实业7.80007.79007.87007.6200-2.1357
401002750龙津药业6.09006.13006.20006.0600-0.1629
402002753永东股份12.160011.940012.160011.8500-0.6656
403002756永兴特钢14.640014.420014.790014.2900-3.2215
404002762金发拉比6.22006.26006.31006.13000.0000
405002763汇洁股份8.94008.85009.01008.8000-1.1173
406002772众兴菌业7.24007.19007.30007.16000.0000
407002779中坚科技17.550017.780017.830017.3700-0.0562
408002780三夫户外12.830013.200013.200012.65003.0445
409002785万里石8.00008.07008.11007.87000.8750
410002787华源控股9.16009.25009.25009.01002.3230
411002788鹭燕医药13.980014.100014.170013.80000.4989
412002789建艺集团16.570016.420016.570016.0000-1.1439
413002791坚朗五金10.690010.370010.690010.2700-2.9935
414002793东音股份12.000012.210012.250012.00000.0000
415002795永和智控15.040015.190015.250014.54000.9302
416002797第一创业5.20005.18005.23005.1300-0.1927
417002799环球印务12.700012.690012.890012.3800-0.0787
418002801微光股份21.630021.770021.950021.21000.6938
419002802洪汇新材22.520022.430022.780021.9000-0.3554
420002805丰元股份17.660017.800017.880017.18000.8499
421002806华锋股份22.630021.420022.640021.0200-6.0526
422002813路畅科技27.610025.970027.860025.0100-5.8717
423002816和科达13.720013.820014.000013.6400-0.2166
424002817黄山胶囊18.450018.370018.500018.1000-0.4336
425002822中装建设5.48005.46005.49005.3800-0.9074
426002823凯中精密11.400011.370011.460011.1900-0.6987
427002824和胜股份10.200010.380010.450010.15000.5814
428002825纳尔股份13.910014.040014.040013.70000.2857
429002828贝肯能源15.180014.750015.250014.0600-2.8327
430002829星网宇达20.480020.570020.710019.7000-0.3874
431002830名雕股份17.230017.420017.600017.2300-0.5140
432002835同为股份7.77007.80007.86007.55000.3861
433002839张家港行5.68005.69005.71005.63000.3527
434002843泰嘉股份12.980012.750013.000012.7000-0.4684
435002845同兴达17.200016.890017.200016.5200-1.2281
436002847盐津铺子24.780025.300025.420024.76001.6881
437002848高斯贝尔8.19008.10008.19007.8200-2.7611
438002850科达利21.400020.430021.400020.0000-4.3539
439002857三晖电气11.380011.190011.380010.9000-1.4097
440002860星帅尔17.140017.270017.270016.96000.8173
441002861瀛通通讯19.370019.470019.740018.9600-2.1608
442002862实丰文化17.540017.040017.730016.5700-3.0165
443002863今飞凯达6.39006.42006.46006.25000.4695
444002864盘龙药业38.580038.200038.910037.3500-0.9336
445002868绿康生化16.610016.450016.730016.2100-0.9036
446002870香山股份17.030016.740017.370016.5300-3.2370
447002872天圣制药10.280010.130010.31009.9800-1.6505
448002873新天药业18.950018.080018.990017.6800-4.3386
449002877智能自控15.440015.170015.670014.7300-2.7564
450002879长缆科技13.020012.930013.230012.6800-1.7477
451002883中设股份21.350020.790021.500020.4400-3.0769
452002885京泉华18.540018.630018.930018.01000.0000
453002887绿茵生态18.020018.070018.140017.76000.3889
454002889东方嘉盛26.980026.370026.980025.6500-1.7877
455002890弘宇股份20.360019.910020.500019.5500-2.1622
456002891中宠股份30.330030.420030.550029.8000-0.0329
457002892科力尔26.000026.500026.900025.02001.5326
458002893华通热力17.180016.640017.320016.0000-3.1432
459002895川恒股份13.810013.360014.000013.1000-5.4494
460002896中大力德31.500031.420031.570030.3000-0.6325
461002900哈三联13.940014.140014.170013.75001.0000
462002902铭普光磁24.090022.880024.480022.0600-6.3447
463002905金逸影视15.140014.930015.140014.6300-1.4521
464002906华阳集团12.890012.100012.900011.6600-6.2016
465002907华森制药23.530023.620023.740023.01000.3825
466002908德生科技27.080026.680027.360025.5100-1.4771
467002911佛燃股份19.670019.300019.790019.0000-1.7812
468002915中欣氟材24.350023.660024.480022.2600-2.7938
469002919名臣健康32.180032.210032.480030.38000.1866
470002925盈趣科技44.440043.870044.490042.8800-1.2382
471002926华西证券9.25009.27009.30009.20000.2162
472002927泰永长征28.570028.700028.800027.2000-1.4761
473002928华夏航空23.150022.830023.280022.5100-2.0592
474002930宏川智慧29.200028.280029.360027.3500-3.2501
475002931锋龙股份32.990031.860032.990030.8100-3.9204
476200018神州B1.70001.67001.71001.5900-5.6497
477200030富奥B3.66003.69003.69003.66000.0000
478200045深纺织B4.43004.40004.43004.3200-0.9009
479200168舜喆B1.33001.33001.34001.3000-2.9197
480200413东旭B3.82003.83003.83003.7600-0.2604
481200429粤高速B6.18006.16006.19006.1400-0.3236
482200488晨鸣B5.55005.44005.55005.4100-1.4493
483200505京粮B3.73003.70003.73003.6500-1.0695
484200512闽灿坤B2.63002.66002.66002.6000-0.7463
485200521虹美菱B2.84002.89002.91002.8400-0.6873
486200530大冷B2.71002.70002.74002.6800-1.4599
487200541粤照明B4.21004.19004.21004.1700-1.4118
488200553沙隆达B7.73007.82007.89007.71000.5141
489200986粤华包B2.60002.55002.60002.5000-2.2989
490300002神州泰岳3.82003.85003.86003.75000.7853
491300005探路者3.30003.33003.34003.25000.3012
492300008天海防务3.35003.36003.38003.26000.2985
493300009安科生物14.130014.100014.200013.71000.1420
494300018中元股份4.20004.17004.24004.0900-3.2483
495300019硅宝科技5.99005.89006.01005.8000-1.3400
496300020银江股份8.24008.22008.25008.03000.0000
497300021大禹节水4.96004.89005.01004.7600-1.8072
498300023宝德股份5.03004.96005.05004.9000-2.3622
499300025华星创业3.81003.78003.82003.6900-1.0471
500300027华谊兄弟5.39005.51005.61005.36002.0370
501300030阳普医疗5.73005.73005.77005.6200-0.1742
502300031宝通科技12.700012.540012.700012.3400-1.8011
503300037新宙邦21.090021.060021.180020.3100-1.0338
504300039上海凯宝5.06005.11005.11005.05000.7890
505300040九洲电气5.49005.51005.54005.39000.3643
506300044赛为智能6.07006.04006.07005.8400-0.4942
507300051三五互联7.26007.13007.26006.9200-1.7906
508300054鼎龙股份7.72007.59007.72007.4700-1.1719
509300055万邦达9.73009.76009.91009.6800-0.4082
510300056三维丝5.53005.37005.56005.0700-4.6181
511300057万顺股份5.68005.67005.71005.5700-0.5263
512300058蓝色光标5.14005.18005.19005.08000.5825
513300061康旗股份6.46006.60006.62006.40001.8519
514300066三川智慧3.41003.44003.45003.38000.8798
515300070碧水源11.170010.980011.260010.8700-1.8767
516300073当升科技23.350023.950023.960023.05001.6122
517300074华平股份3.24003.21003.24003.1200-0.9259
518300081恒信东方9.70008.70009.70008.6900-9.9379
519300090盛运环保2.65002.71002.74002.60002.6515
520300095华伍股份5.56005.58005.65005.4300-0.3571
521300096易联众6.56006.40006.56006.2400-2.5875
522300097智云股份12.480011.490012.480011.2700-7.4879
523300100双林股份9.26009.29009.38009.13001.0881
524300103达刚路机7.33007.37007.43007.30001.0974
525300109新开源17.400017.060017.580016.7000-3.1232
526300110华仁药业4.13004.33004.36004.1000-0.9153
527300112万讯自控7.93007.97008.00007.8500-0.1253
528300115长盈精密10.180010.140010.23009.8900-0.3929
529300121阳谷华泰11.030010.960011.120010.7200-1.4388
530300123亚光科技10.420010.530010.700010.3000-0.2841
531300129泰胜风能3.17003.16003.20003.1100-0.3155
532300141和顺电气7.27007.35007.40007.23001.1004
533300147香雪制药6.98007.03007.05006.91000.2853
534300152科融环境2.69002.70002.71002.62000.3717
535300153科泰电源7.11007.16007.21007.07000.7032
536300156神雾环保5.60005.67005.69005.54001.6129
537300157恒泰艾普5.68005.70005.70005.55000.8850
538300158振东制药3.77003.84003.86003.73002.1277
539300161华中数控10.930011.020011.080010.75000.9158
540300162雷曼股份5.19005.10005.19004.9900-1.3540
541300165天瑞仪器4.40004.28004.43004.1500-2.9478
542300167迪威迅4.70004.72004.76004.53000.4255
543300170汉得信息10.55009.960010.59009.9600-10.0271
544300171东富龙6.62006.55006.62006.5000-0.9077
545300173智慧松德5.33005.31005.37005.2900-1.3011
546300174元力股份18.890018.690018.890018.3700-1.4760
547300175朗源股份3.81003.83003.85003.77000.5249
548300177中海达12.560012.660012.750012.30000.4762
549300179四方达4.11004.15004.16004.06001.2195
550300181佐力药业4.42004.41004.49004.2500-0.2262
551300182捷成股份6.36006.20006.36006.0500-2.5157
552300183东软载波13.900013.750013.900013.4200-1.0791
553300184力源信息9.22009.37009.38009.1200-0.1066
554300189神农基因2.70002.69002.74002.6600-1.4652
555300194福安药业4.21004.24004.24004.16000.0000
556300195长荣股份9.69009.64009.69009.5600-0.7209
557300202聚龙股份9.01008.91009.03008.7900-1.6556
558300208恒顺众昇7.32007.15007.34007.0800-2.5886
559300210森远股份4.02003.98004.04003.9100-0.7481
560300211亿通科技5.12005.08005.13004.9800-0.7813
561300215电科院5.66005.65005.70005.5900-0.5282
562300218安利股份6.30006.33006.36006.2100-0.3150
563300224正海磁材6.45006.40006.50006.2500-0.9288
564300227光韵达9.91009.85009.98009.6200-0.7056
565300235方直科技9.57009.51009.57009.26000.1053
566300236上海新阳25.140024.390025.140023.8000-2.9833
567300238冠昊生物10.360010.290010.420010.0500-1.7192
568300248新开普5.40005.42005.44005.35000.1848
569300251光线传媒8.05008.19008.19008.01001.2361
570300254仟源医药7.58007.52007.58007.4100-0.2653
571300255常山药业4.87004.86004.88004.8200-0.4098
572300256星星科技3.52003.47003.53003.4000-1.1396
573300259新天科技3.24003.24003.28003.21000.0000
574300268佳沃股份11.050010.890011.150010.7000-1.4480
575300270中威电子8.21008.09008.28007.9900-1.9394
576300271华宇软件14.660014.480014.680014.4100-0.8219
577300273和佳股份5.85005.80005.85005.6500-1.0239
578300275梅安森8.00007.90008.00007.78000.0000
579300277海联讯6.70006.47006.79006.3000-4.1481
580300278华昌达6.38006.53006.54006.21001.5552
581300281金明精机4.86004.80004.90004.7300-1.0309
582300286安科瑞8.27008.19008.27008.0500-0.3650
583300287飞利信5.65005.70005.71005.52000.8850
584300290荣科科技6.30006.23006.34006.0600-1.1111
585300291华录百纳5.72005.48005.73005.1800-4.1958
586300293蓝英装备8.21008.16008.22008.0000-0.4878
587300296利亚德10.10009.350010.11009.1200-7.4257
588300298三诺生物13.400013.550013.600013.1600-0.2943
589300301长方集团4.24004.23004.24004.16000.0000
590300304云意电气3.75003.73003.80003.6600-1.5831
591300305裕兴股份5.68005.67005.72005.5800-0.5263
592300306远方信息6.82006.78006.95006.6600-1.1662
593300307慈星股份5.48005.50005.52005.41000.0000
594300309吉艾科技19.150018.880019.150018.6900-0.8403
595300318博晖创新4.45004.52004.52004.40001.1186
596300319麦捷科技5.82005.69005.86005.5500-2.9010
597300321同大股份13.340013.340013.480013.1500-0.4478
598300323华灿光电11.710011.830011.880011.44000.1693
599300331苏大维格13.110012.830013.200012.3800-2.7293
600300333兆日科技8.10008.00008.16007.6500-1.2346
601300334津膜科技7.35007.28007.40007.2200-0.8174
602300335迪森股份7.35007.31007.37007.1300-0.9485
603300336新文化4.66004.62004.67004.5500-1.4925
604300338开元股份9.13009.00009.13008.7000-1.6393
605300340科恒股份13.750013.470013.900012.9600-2.6030
606300341麦迪电气4.73004.72004.79004.5800-0.2114
607300345红宇新材4.45004.36004.46004.2400-1.5801
608300346南大光电12.290011.760012.290011.4800-3.7643
609300350华鹏飞5.27005.25005.30005.1300-0.5682
610300351永贵电器10.02009.910010.03009.7400-0.9990
611300354东华测试8.96008.93008.97008.7800-1.1074
612300367东方网力9.16009.27009.34009.02000.6515
613300371汇中股份14.800014.680014.840014.51000.0000
614300374恒通科技9.67009.42009.74009.1400-2.4845
615300385雪浪环境16.430016.450016.560016.2100-0.1820
616300387富邦股份6.12006.04006.12005.9600-0.8210
617300398飞凯材料18.300018.680018.700018.07002.3001
618300405科隆股份7.89007.89007.98007.6800-0.6297
619300406九强生物10.750010.690010.850010.4700-0.7428
620300407凯发电气6.88006.93006.98006.8000-1.5625
621300409道氏技术16.830016.600017.090016.2800-1.2493
622300415伊之密6.92006.98006.98006.80000.0000
623300417南华仪器16.890016.460016.890016.1000-1.9655
624300422博世科12.460011.980012.480011.4800-4.5418
625300426唐德影视8.08008.03008.08007.8200-0.8642
626300427红相股份12.450012.470012.650012.3200-0.2400
627300432富临精工7.12007.07007.12006.96000.4261
628300438鹏辉能源16.700016.270016.760016.0300-2.7496
629300439美康生物16.250016.340016.410016.0300-0.4266
630300440运达科技5.85005.86005.89005.67000.5146
631300443金雷风电8.29008.33008.35008.13000.3614
632300446乐凯新材15.960015.770015.960015.4200-1.9888
633300448浩云科技9.90009.92009.98009.69000.0000
634300452山河药辅13.400013.380013.400013.0900-0.4464
635300453三鑫医疗9.60009.51009.64009.3600-1.4508
636300455康拓红外7.45007.49007.55007.30000.1337
637300462华铭智能15.780015.930016.040015.41000.1887
638300465高伟达7.76007.86007.87007.69000.8986
639300466赛摩电气6.81006.83006.87006.72000.4412
640300469信息发展18.710019.180019.300018.71002.6767
641300472新元科技15.710015.490015.800015.2600-1.0856
642300475聚隆科技9.25009.00009.26008.6700-3.3298
643300477合纵科技10.600010.540010.710010.35000.7648
644300489中飞股份13.230013.150013.300012.9700-1.0534
645300490华自科技11.600011.910012.100011.50001.2755
646300493润欣科技9.75009.47009.75009.1400-3.1697
647300499高澜股份12.650012.450012.880012.3000-2.0456
648300500启迪设计22.220022.590022.700021.76001.2550
649300501海顺新材19.130018.830019.260018.5800-1.5682
650300503昊志机电9.46009.26009.57009.0700-2.7311
651300504天邑股份29.300027.920029.500027.0100-6.1513
652300505川金诺24.000023.920024.230023.5000-1.0343
653300507苏奥传感20.800020.050020.820019.3800-3.6984
654300509新美星10.320010.290010.420010.1000-0.1940
655300514友讯达12.040011.550012.150011.2300-3.7500
656300515三德科技8.91008.92008.98008.71000.1122
657300519新光药业17.360016.920017.380016.4600-2.6467
658300522世名科技19.000018.710019.170017.9800-1.1622
659300532今天国际13.640012.820013.640012.2800-6.0117
660300536农尚环境9.59009.52009.59009.26000.2105
661300537广信材料10.990011.060011.290010.65000.3630
662300538同益股份19.820019.060019.820018.7900-3.3469
663300539横河模具8.08008.01008.09007.8300-0.8663
664300540深冷股份13.090013.430013.450013.01001.8196
665300545联得装备19.800019.280019.900018.8500-3.0181
666300547川环科技19.240019.000019.250018.5900-1.1960
667300551古鳌科技12.160012.050012.230011.9100-1.0673
668300552万集科技16.800016.800016.970016.4000-0.6505
669300554三超新材23.900024.130024.190023.36001.3440
670300562乐心医疗13.600013.500013.700013.2300-0.7353
671300569天能重工12.200012.450012.460012.18001.3844
672300573兴齐眼药15.990015.870016.190015.5300-0.8745
673300577开润股份32.290031.730032.570030.5400-2.6687
674300578会畅通讯16.100015.630016.310015.1400-3.6969
675300580贝斯特14.470014.200014.480013.8500-2.1365
676300582英飞特10.680010.950010.980010.66001.3889
677300583赛托生物37.010036.500037.450036.0200-2.0134
678300585奥联电子11.200010.490011.210010.1600-5.8348
679300587天铁股份17.300017.120017.300016.8800-0.5807
680300591万里马6.06006.01006.10005.9600-0.6612
681300592华凯创意10.530010.300010.530010.1300-1.9048
682300598诚迈科技22.890022.110022.890021.3000-2.3841
683300600瑞特股份16.080016.160016.390015.57000.4975
684300606金太阳19.300018.100019.300017.4400-5.9252
685300611美力科技10.370010.560010.630010.15001.6362
686300613富瀚微118.6700120.7800120.8800118.66001.7866
687300617安靠智电23.150022.770023.200022.5500-0.5677
688300619金银河28.000027.480028.400027.0000-2.1019
689300621维业股份10.610010.580010.700010.3900-1.4898
690300622博士眼镜17.480017.600017.650017.18000.6289
691300624万兴科技66.510064.700067.090062.5100-3.4184
692300625三雄极光17.650017.420017.650017.1800-0.6275
693300626华瑞股份8.09007.99008.09007.9000-0.9913
694300634彩讯股份32.100030.800032.100029.5900-4.0199
695300636同和药业18.780018.660018.780018.3500-0.6390
696300639凯普生物16.870016.750016.870016.4000-1.1799
697300640德艺文创10.350010.080010.35009.8000-1.7544
698300641正丹股份5.93005.91005.99005.8100-1.1706
699300643万通智控9.26009.24009.37008.9600-0.8584
700300644南京聚隆35.780036.270036.670035.40001.3128
701300648星云股份20.800021.010021.200020.23001.0096
702300649杭州园林26.060024.960026.280024.0800-4.2210
703300653正海生物50.320052.300052.500050.13002.9122
704300658延江股份13.840013.400013.840013.0000-3.3189
705300660江苏雷利20.410020.180020.420019.8800-1.1753
706300661圣邦股份98.870098.630099.830096.0100-0.7547
707300664鹏鹞环保14.290013.920014.300013.7100-2.1097
708300665飞鹿股份10.900010.830011.030010.6400-1.1861
709300666江丰电子49.190047.430049.700044.2600-3.5584
710300668杰恩设计19.320018.710019.320018.3300-2.2977
711300671富满电子26.810027.160027.240026.05001.3055
712300677英科医疗17.040017.100017.300016.4400-0.6969
713300679电连技术26.800027.200027.270026.50000.7034
714300680隆盛科技19.050018.600019.090018.1400-1.8987
715300682朗新科技14.820014.450014.930014.0500-2.1003
716300683海特生物28.100027.900028.220027.2000-0.7824
717300686智动力13.680013.170013.980012.6600-4.7722
718300688创业黑马44.250043.150044.750042.0100-3.9189
719300689澄天伟业32.600031.900032.770031.2300-1.9367
720300690双一科技18.390018.890018.960018.08002.7189
721300692中环环保15.120015.360015.370015.02001.5202
722300693盛弘股份17.130016.350017.140015.9000-4.6647
723300697电工合金11.740011.570011.820011.2500-0.9418
724300698万马科技16.680016.880016.990016.25000.2375
725300699光威复材38.510039.700039.920038.51002.6370
726300700岱勒新材33.000032.300033.260031.6000-1.5244
727300701森霸传感33.750033.640034.070032.1600-1.2911
728300702天宇股份15.040015.100015.390014.75000.0663
729300703创源文化16.530015.750016.660015.1500-4.6610
730300705九典制药17.900017.610017.950017.0200-2.3295
731300706阿石创33.570032.980033.570031.7000-4.7096
732300707威唐工业22.510023.150023.280022.21000.9154
733300709精研科技31.950031.350031.950030.8200-1.5699
734300712永福股份16.350015.970016.470015.6700-2.0245
735300713英可瑞28.110027.390028.380026.8600-2.2484
736300715凯伦股份20.400020.020020.400019.0000-0.7929
737300716国立科技13.340013.060013.340012.7500-1.8783
738300717华信新材17.490017.200017.490017.0100-1.2629
739300718长盛轴承16.090015.650016.180015.1900-3.0960
740300720海川智能26.850026.410027.250025.6100-2.1489
741300721怡达股份24.550024.060024.700023.7300-1.7558
742300727润禾材料21.400020.700021.550020.0500-4.2110
743300729乐歌股份24.330024.000024.440023.4500-1.9608
744300731科创新源30.830030.500030.830029.5900-1.7713
745300733西菱动力16.000015.420016.030015.0000-3.8653
746300737科顺股份11.140010.800011.140010.6000-2.5271
747300738奥飞数据46.500046.610046.960045.26000.5393
748300739明阳电路24.020022.810024.020021.4900-4.4807
749300741华宝股份33.800033.030033.800032.1800-2.5951
750300742越博动力52.580051.380052.990050.0200-2.9101
751300743天地数码54.600051.950054.610050.5300-4.9405
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-