深市价格创3月新低股(480只)
来源：巨灵信息
2018-09-12 23:12:57
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 15.9800 | 16.0200 | 16.0200 | 15.7300 | 0.1250 |
| 2 | 000006 | 深振业A | 5.1100 | 5.0700 | 5.1300 | 5.0700 | -0.7828 |
| 3 | 000009 | 中国宝安 | 4.5300 | 4.5200 | 4.5500 | 4.4900 | 0.0000 |
| 4 | 000012 | 南玻A | 4.8000 | 4.7800 | 4.8200 | 4.7700 | 0.0000 |
| 5 | 000014 | 沙河股份 | 10.0100 | 9.9400 | 10.0200 | 9.8400 | -0.2008 |
| 6 | 000020 | 深华发A | 11.8500 | 11.7900 | 11.8600 | 11.6800 | 0.3404 |
| 7 | 000021 | 深科技 | 6.0100 | 6.0100 | 6.0500 | 5.9800 | 0.1667 |
| 8 | 000025 | 特力A | 26.4400 | 26.1400 | 26.4400 | 26.0900 | 0.0766 |
| 9 | 000031 | 中粮地产 | 5.4500 | 5.4100 | 5.4700 | 5.4000 | -0.5515 |
| 10 | 000036 | 华联控股 | 5.0100 | 4.9800 | 5.0400 | 4.9600 | -0.4000 |
| 11 | 000037 | 深南电A | 5.4200 | 5.3800 | 5.4500 | 5.3600 | -0.7380 |
| 12 | 000055 | 方大集团 | 4.7500 | 4.7400 | 4.7600 | 4.7000 | -0.8368 |
| 13 | 000061 | 农产品 | 5.1100 | 5.0200 | 5.1200 | 5.0200 | -0.9862 |
| 14 | 000069 | 华侨城A | 5.9400 | 5.9400 | 5.9700 | 5.8900 | 0.3378 |
| 15 | 000100 | TCL集团 | 2.7000 | 2.7100 | 2.7300 | 2.6900 | 0.0000 |
| 16 | 000150 | 宜华健康 | 15.9000 | 15.9300 | 15.9400 | 15.7500 | -0.0627 |
| 17 | 000151 | 中成股份 | 11.2900 | 11.3300 | 11.3500 | 11.1100 | 0.7111 |
| 18 | 000155 | 川化股份 | 4.5700 | 4.6200 | 4.6600 | 4.4600 | 1.0941 |
| 19 | 000157 | 中联重科 | 3.7100 | 3.7100 | 3.7200 | 3.6900 | -0.2688 |
| 20 | 000402 | 金融街 | 6.7000 | 6.7400 | 6.7600 | 6.6700 | 0.5970 |
| 21 | 000403 | ST生化 | 26.9000 | 26.6700 | 26.9000 | 26.6700 | -0.6704 |
| 22 | 000417 | 合肥百货 | 4.9900 | 4.9600 | 5.0000 | 4.9500 | -0.2012 |
| 23 | 000420 | 吉林化纤 | 2.1100 | 2.1200 | 2.1500 | 2.1000 | -0.9346 |
| 24 | 000421 | 南京公用 | 4.5000 | 4.5100 | 4.5300 | 4.4900 | 0.0000 |
| 25 | 000426 | 兴业矿业 | 6.1400 | 6.1500 | 6.1600 | 6.1000 | 0.0000 |
| 26 | 000501 | 鄂武商A | 9.8300 | 9.7800 | 9.8300 | 9.7200 | -0.5086 |
| 27 | 000504 | 南华生物 | 10.7500 | 10.8200 | 10.9800 | 10.7000 | -0.0923 |
| 28 | 000505 | 京粮控股 | 5.2800 | 5.2300 | 5.2800 | 5.1400 | -0.7590 |
| 29 | 000507 | 珠海港 | 7.8600 | 7.8400 | 7.8900 | 7.7900 | 0.0000 |
| 30 | 000513 | 丽珠集团 | 36.8600 | 35.7800 | 36.9500 | 35.5800 | -2.4271 |
| 31 | 000514 | 渝开发 | 3.9700 | 3.9700 | 3.9900 | 3.9300 | 0.0000 |
| 32 | 000517 | 荣安地产 | 2.6600 | 2.6400 | 2.6700 | 2.6300 | -0.3774 |
| 33 | 000518 | 四环生物 | 3.8400 | 3.7700 | 3.8400 | 3.7500 | -1.0499 |
| 34 | 000524 | 岭南控股 | 7.5500 | 7.5900 | 7.6300 | 7.5100 | 0.1319 |
| 35 | 000529 | 广弘控股 | 4.9800 | 4.9800 | 5.0000 | 4.9500 | 0.0000 |
| 36 | 000534 | 万泽股份 | 11.3600 | 11.4200 | 11.4300 | 11.3100 | -0.1748 |
| 37 | 000537 | 广宇发展 | 7.9700 | 7.8500 | 7.9800 | 7.7100 | -1.0088 |
| 38 | 000538 | 云南白药 | 73.3400 | 72.6000 | 73.3500 | 72.2600 | -1.0225 |
| 39 | 000541 | 佛山照明 | 5.8200 | 5.8000 | 5.8400 | 5.7900 | -0.3436 |
| 40 | 000546 | 金圆股份 | 10.4800 | 10.5000 | 10.5600 | 10.3000 | -0.4739 |
| 41 | 000552 | 靖远煤电 | 2.8700 | 2.8400 | 2.8700 | 2.8400 | -0.6993 |
| 42 | 000553 | 沙隆达A | 11.9500 | 11.8300 | 11.9600 | 11.7800 | -1.1696 |
| 43 | 000558 | 莱茵体育 | 3.2100 | 3.2000 | 3.2200 | 3.1800 | 0.0000 |
| 44 | 000559 | 万向钱潮 | 5.7100 | 5.7200 | 5.7700 | 5.6600 | 0.5272 |
| 45 | 000563 | 陕国投A | 2.7500 | 2.7600 | 2.7700 | 2.7200 | 0.7299 |
| 46 | 000568 | 泸州老窖 | 41.0000 | 40.8300 | 41.2900 | 40.0600 | -0.2199 |
| 47 | 000572 | 海马汽车 | 2.6800 | 2.6800 | 2.7100 | 2.6100 | 0.0000 |
| 48 | 000581 | 威孚高科 | 18.6300 | 18.5800 | 18.6500 | 18.4800 | -0.3219 |
| 49 | 000586 | 汇源通信 | 7.8300 | 7.8400 | 7.9300 | 7.4100 | -2.8501 |
| 50 | 000591 | 太阳能 | 3.2600 | 3.2500 | 3.2800 | 3.2300 | -0.3067 |
| 51 | 000596 | 古井贡酒 | 73.9500 | 71.9900 | 74.2900 | 71.6000 | -3.1742 |
| 52 | 000597 | 东北制药 | 12.3000 | 12.2000 | 12.3000 | 12.0600 | -1.7713 |
| 53 | 000599 | 青岛双星 | 4.3400 | 4.3300 | 4.3700 | 4.3100 | 0.0000 |
| 54 | 000601 | 韶能股份 | 4.2500 | 4.2600 | 4.2800 | 4.2300 | -0.4673 |
| 55 | 000605 | 渤海股份 | 8.3800 | 8.4200 | 8.4800 | 8.3400 | 0.5974 |
| 56 | 000606 | 顺利办 | 5.5400 | 5.5400 | 5.6100 | 5.5000 | -0.7168 |
| 57 | 000608 | 阳光股份 | 4.3100 | 4.2500 | 4.3100 | 4.2300 | -1.3921 |
| 58 | 000612 | 焦作万方 | 4.5100 | 4.5300 | 4.5700 | 4.5000 | 0.2212 |
| 59 | 000615 | 京汉股份 | 6.0000 | 5.9600 | 6.0000 | 5.9200 | -0.6667 |
| 60 | 000623 | 吉林敖东 | 15.8600 | 15.8900 | 15.9800 | 15.8000 | 0.1892 |
| 61 | 000625 | 长安汽车 | 6.6100 | 6.6100 | 6.6700 | 6.5700 | -0.3017 |
| 62 | 000627 | 天茂集团 | 6.1300 | 6.1600 | 6.1600 | 6.0500 | 0.1626 |
| 63 | 000629 | 攀钢钒钛 | 2.8300 | 2.8300 | 2.8600 | 2.8000 | 0.0000 |
| 64 | 000632 | 三木集团 | 4.2500 | 4.2100 | 4.3000 | 4.2100 | -2.0930 |
| 65 | 000639 | 西王食品 | 7.9200 | 7.8700 | 7.9500 | 7.8000 | -1.2547 |
| 66 | 000651 | 格力电器 | 36.2400 | 35.7700 | 36.2600 | 35.6000 | -1.2697 |
| 67 | 000657 | 中钨高新 | 6.1500 | 6.1100 | 6.1700 | 6.0800 | -0.1634 |
| 68 | 000670 | 盈方微 | 3.8200 | 3.8300 | 3.8600 | 3.8100 | -0.2604 |
| 69 | 000672 | 上峰水泥 | 8.3100 | 8.3300 | 8.3500 | 8.1700 | 0.3614 |
| 70 | 000685 | 中山公用 | 7.0800 | 7.1000 | 7.1500 | 7.0800 | 0.1410 |
| 71 | 000688 | 国城矿业 | 10.9700 | 10.9100 | 10.9700 | 10.8100 | -0.2742 |
| 72 | 000715 | 中兴商业 | 6.0100 | 6.0600 | 6.0800 | 5.9700 | 0.1653 |
| 73 | 000722 | 湖南发展 | 5.5800 | 5.6400 | 5.6700 | 5.5800 | 0.1776 |
| 74 | 000725 | 京东方A | 3.2400 | 3.2300 | 3.2600 | 3.2200 | -0.3086 |
| 75 | 000726 | 鲁泰A | 9.3200 | 9.1800 | 9.3200 | 9.1300 | -1.5021 |
| 76 | 000727 | 华东科技 | 1.7300 | 1.7300 | 1.7400 | 1.7200 | -0.5747 |
| 77 | 000732 | 泰禾集团 | 15.3600 | 15.3100 | 15.4400 | 15.2100 | -0.4551 |
| 78 | 000735 | 罗牛山 | 9.4500 | 9.2900 | 9.5400 | 9.2100 | -1.6931 |
| 79 | 000736 | 中交地产 | 8.9800 | 9.0400 | 9.1200 | 8.9100 | 0.6682 |
| 80 | 000750 | 国海证券 | 3.2600 | 3.2700 | 3.2900 | 3.2500 | 0.3067 |
| 81 | 000751 | 锌业股份 | 3.1000 | 3.0900 | 3.1100 | 3.0800 | 0.0000 |
| 82 | 000758 | 中色股份 | 3.9000 | 3.9000 | 3.9300 | 3.8800 | 0.0000 |
| 83 | 000759 | 中百集团 | 6.0900 | 6.1400 | 6.1500 | 6.0700 | 0.1631 |
| 84 | 000761 | 本钢板材 | 3.9700 | 3.9700 | 3.9900 | 3.9400 | 0.2525 |
| 85 | 000779 | 三毛派神 | 10.4600 | 10.4600 | 10.5800 | 10.3600 | -0.7590 |
| 86 | 000782 | 美达股份 | 5.0000 | 5.0100 | 5.0800 | 4.9800 | 0.0000 |
| 87 | 000786 | 北新建材 | 15.2000 | 15.0000 | 15.3500 | 14.8900 | -0.9901 |
| 88 | 000797 | 中国武夷 | 4.7500 | 4.6600 | 4.7800 | 4.6100 | -1.6878 |
| 89 | 000799 | 酒鬼酒 | 18.3400 | 18.1200 | 18.4000 | 18.0100 | -0.9836 |
| 90 | 000810 | 创维数字 | 6.4300 | 6.5800 | 6.5900 | 6.4100 | 2.3328 |
| 91 | 000818 | 航锦科技 | 10.0600 | 10.0500 | 10.1000 | 9.9800 | 0.0000 |
| 92 | 000821 | 京山轻机 | 8.5700 | 8.5900 | 8.6000 | 8.4800 | 0.7034 |
| 93 | 000822 | 山东海化 | 6.0700 | 6.0400 | 6.1100 | 6.0100 | -0.4942 |
| 94 | 000830 | 鲁西化工 | 13.5100 | 13.4500 | 13.5900 | 13.3000 | 0.2983 |
| 95 | 000831 | 五矿稀土 | 8.8000 | 8.8500 | 8.9500 | 8.7700 | 0.3401 |
| 96 | 000837 | 秦川机床 | 4.4900 | 4.5100 | 4.5300 | 4.4900 | 0.4454 |
| 97 | 000839 | 中信国安 | 4.0600 | 4.0300 | 4.0700 | 4.0000 | -0.2475 |
| 98 | 000848 | 承德露露 | 8.2600 | 8.2700 | 8.3300 | 8.2000 | 0.0000 |
| 99 | 000850 | 华茂股份 | 3.3900 | 3.3900 | 3.4000 | 3.3500 | 0.0000 |
| 100 | 000851 | 高鸿股份 | 4.4300 | 4.4300 | 4.4800 | 4.4100 | 0.0000 |
| 101 | 000863 | 三湘印象 | 4.0200 | 4.0300 | 4.0500 | 4.0100 | 0.2488 |
| 102 | 000869 | 张裕A | 35.8100 | 35.5000 | 36.0700 | 35.2700 | -0.8657 |
| 103 | 000876 | 新希望 | 5.8600 | 5.8400 | 5.9200 | 5.8400 | -0.3413 |
| 104 | 000883 | 湖北能源 | 3.9400 | 3.9500 | 3.9600 | 3.9200 | 0.2538 |
| 105 | 000885 | 同力水泥 | 9.6700 | 9.6900 | 9.7800 | 9.6100 | 0.1033 |
| 106 | 000886 | 海南高速 | 4.0000 | 3.9900 | 4.0200 | 3.9700 | 0.0000 |
| 107 | 000888 | 峨眉山A | 6.5100 | 6.5200 | 6.5600 | 6.4800 | 0.1536 |
| 108 | 000890 | 法尔胜 | 4.7700 | 4.7800 | 4.8100 | 4.7500 | -0.2088 |
| 109 | 000905 | 厦门港务 | 7.1100 | 7.1100 | 7.1400 | 7.0800 | 0.2821 |
| 110 | 000909 | 数源科技 | 7.0500 | 7.1400 | 7.1800 | 7.0500 | 0.7052 |
| 111 | 000915 | 山大华特 | 14.9600 | 15.1400 | 15.1900 | 14.7900 | 1.2032 |
| 112 | 000919 | 金陵药业 | 6.6900 | 6.7300 | 6.7800 | 6.6800 | 0.5979 |
| 113 | 000925 | 众合科技 | 5.3900 | 5.4100 | 5.4400 | 5.3600 | 0.3711 |
| 114 | 000927 | 一汽夏利 | 3.0100 | 2.9900 | 3.0200 | 2.9800 | -0.9934 |
| 115 | 000935 | 四川双马 | 14.9100 | 14.8500 | 14.9500 | 14.7200 | -0.2686 |
| 116 | 000937 | 冀中能源 | 3.9700 | 3.9700 | 3.9900 | 3.9400 | 0.0000 |
| 117 | 000948 | 南天信息 | 9.5000 | 9.4300 | 9.5500 | 9.3900 | -0.3171 |
| 118 | 000950 | 重药控股 | 7.1900 | 7.0200 | 7.2000 | 6.9800 | -1.9553 |
| 119 | 000952 | 广济药业 | 10.3500 | 10.3500 | 10.4400 | 10.2600 | -0.0965 |
| 120 | 000953 | ST河化 | 4.0600 | 4.0000 | 4.1200 | 3.8700 | -1.7199 |
| 121 | 000967 | 盈峰环境 | 6.3000 | 6.3000 | 6.3500 | 6.2600 | -0.1585 |
| 122 | 000969 | 安泰科技 | 5.1100 | 5.1400 | 5.1700 | 5.0800 | 0.7843 |
| 123 | 000970 | 中科三环 | 8.0000 | 8.0000 | 8.1200 | 7.9700 | 0.0000 |
| 124 | 000975 | 银泰资源 | 7.7300 | 7.7300 | 7.7700 | 7.6100 | 0.1295 |
| 125 | 000976 | 华铁股份 | 4.5300 | 4.4800 | 4.5300 | 4.4600 | -0.8850 |
| 126 | 000982 | *ST中绒 | 1.4700 | 1.4500 | 1.4700 | 1.4400 | -0.6849 |
| 127 | 000983 | 西山煤电 | 6.1900 | 6.2400 | 6.3100 | 6.1500 | 0.4831 |
| 128 | 000993 | 闽东电力 | 5.0300 | 5.0300 | 5.0500 | 4.9900 | 0.0000 |
| 129 | 000997 | 新大陆 | 13.7900 | 13.8300 | 13.9500 | 13.7900 | 0.2901 |
| 130 | 000998 | 隆平高科 | 15.8200 | 15.8100 | 15.9400 | 15.7400 | -0.0632 |
| 131 | 001896 | 豫能控股 | 3.3200 | 3.3300 | 3.3600 | 3.3100 | 0.3012 |
| 132 | 002004 | 华邦健康 | 4.8900 | 4.8800 | 4.9200 | 4.8700 | -0.2045 |
| 133 | 002005 | 德豪润达 | 3.0500 | 3.0600 | 3.0800 | 3.0300 | -0.6494 |
| 134 | 002009 | 天奇股份 | 9.0600 | 9.0700 | 9.1200 | 8.9500 | 0.6659 |
| 135 | 002010 | 传化智联 | 9.1600 | 9.1300 | 9.2200 | 9.0600 | -0.6529 |
| 136 | 002014 | 永新股份 | 5.8200 | 5.8500 | 5.8600 | 5.7700 | 0.0000 |
| 137 | 002016 | 世荣兆业 | 9.4100 | 9.3500 | 9.4600 | 9.3000 | 0.3219 |
| 138 | 002034 | 旺能环境 | 14.0600 | 14.1800 | 14.3800 | 13.9100 | 1.3581 |
| 139 | 002043 | 兔宝宝 | 6.5600 | 6.5600 | 6.6100 | 6.4900 | 0.1527 |
| 140 | 002055 | 得润电子 | 11.4600 | 11.5100 | 11.5800 | 11.4100 | -0.1735 |
| 141 | 002057 | 中钢天源 | 6.1100 | 6.1500 | 6.2000 | 6.0900 | -0.9662 |
| 142 | 002059 | 云南旅游 | 5.8000 | 5.6000 | 5.8700 | 5.5500 | -5.0847 |
| 143 | 002061 | 浙江交科 | 8.3500 | 8.4700 | 8.5000 | 8.3500 | 1.4371 |
| 144 | 002067 | 景兴纸业 | 3.5700 | 3.5900 | 3.6100 | 3.5600 | 0.2793 |
| 145 | 002068 | 黑猫股份 | 7.4900 | 7.5100 | 7.5600 | 7.4800 | 0.2670 |
| 146 | 002078 | 太阳纸业 | 7.4300 | 7.6000 | 7.6200 | 7.3500 | 1.7403 |
| 147 | 002079 | 苏州固锝 | 5.3500 | 5.3200 | 5.3800 | 5.2900 | -0.1876 |
| 148 | 002080 | 中材科技 | 7.4900 | 7.4800 | 7.5300 | 7.4200 | -0.2667 |
| 149 | 002081 | 金螳螂 | 8.8200 | 8.8000 | 8.8600 | 8.7500 | 0.1138 |
| 150 | 002082 | 万邦德 | 9.3300 | 9.3200 | 9.3900 | 9.2100 | 0.2151 |
| 151 | 002085 | 万丰奥威 | 7.0100 | 7.0000 | 7.0300 | 6.9500 | 0.0000 |
| 152 | 002088 | 鲁阳节能 | 11.8900 | 11.8600 | 12.0000 | 11.7000 | -0.1684 |
| 153 | 002094 | 青岛金王 | 5.6700 | 5.6000 | 5.7700 | 5.5600 | -4.1096 |
| 154 | 002095 | 生意宝 | 30.3900 | 29.7800 | 30.3900 | 29.7500 | -1.2927 |
| 155 | 002098 | 浔兴股份 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -9.9924 |
| 156 | 002102 | 冠福股份 | 2.6800 | 2.6400 | 2.7200 | 2.6200 | -1.4925 |
| 157 | 002113 | 天润数娱 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -9.9762 |
| 158 | 002117 | 东港股份 | 13.9600 | 14.0600 | 14.1300 | 13.9600 | -0.2129 |
| 159 | 002127 | 南极电商 | 7.2400 | 7.0700 | 7.2400 | 6.8800 | -1.8056 |
| 160 | 002133 | 广宇集团 | 3.8200 | 3.8300 | 3.8500 | 3.8000 | 0.2618 |
| 161 | 002140 | 东华科技 | 7.1100 | 7.0700 | 7.1300 | 7.0500 | 0.1416 |
| 162 | 002149 | 西部材料 | 6.2400 | 6.2300 | 6.3100 | 6.2000 | -0.3200 |
| 163 | 002169 | 智光电气 | 4.1400 | 4.0900 | 4.1600 | 4.0500 | -0.9685 |
| 164 | 002173 | 创新医疗 | 10.6600 | 10.7800 | 10.8400 | 10.6600 | -0.0927 |
| 165 | 002180 | 纳思达 | 24.7900 | 24.4200 | 24.8900 | 24.2000 | -1.0134 |
| 166 | 002181 | 粤传媒 | 3.5700 | 3.6000 | 3.6400 | 3.5700 | 0.5587 |
| 167 | 002185 | 华天科技 | 4.8400 | 4.8700 | 4.9200 | 4.8300 | 0.2058 |
| 168 | 002186 | 全聚德 | 12.9000 | 12.9300 | 13.0500 | 12.8600 | -0.3852 |
| 169 | 002187 | 广百股份 | 7.8600 | 7.8800 | 7.9100 | 7.8500 | 0.0000 |
| 170 | 002202 | 金风科技 | 11.7000 | 11.5100 | 11.7000 | 11.4300 | -2.2090 |
| 171 | 002204 | 大连重工 | 3.1800 | 3.1600 | 3.1800 | 3.1500 | 0.0000 |
| 172 | 002213 | 特尔佳 | 9.6500 | 9.5800 | 9.6500 | 9.3800 | 0.2092 |
| 173 | 002216 | 三全食品 | 6.4100 | 6.4000 | 6.4300 | 6.3900 | -0.1560 |
| 174 | 002220 | 天宝食品 | 3.2100 | 3.2300 | 3.2600 | 3.2100 | -0.3086 |
| 175 | 002237 | 恒邦股份 | 8.7300 | 8.6400 | 8.7400 | 8.6100 | -1.2571 |
| 176 | 002239 | 奥特佳 | 2.3200 | 2.2800 | 2.3400 | 2.2600 | -2.5641 |
| 177 | 002244 | 滨江集团 | 4.1600 | 4.1100 | 4.1600 | 4.0900 | -1.2019 |
| 178 | 002248 | 华东数控 | 7.4800 | 7.4800 | 7.5500 | 7.4200 | 0.2681 |
| 179 | 002251 | 步步高 | 8.6600 | 8.7200 | 8.8300 | 8.6400 | 0.3452 |
| 180 | 002258 | 利尔化学 | 16.0000 | 16.2900 | 16.6800 | 15.8000 | -0.8521 |
| 181 | 002261 | 拓维信息 | 4.2100 | 4.2000 | 4.2600 | 4.1500 | -0.4739 |
| 182 | 002263 | *ST东南 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.7059 |
| 183 | 002264 | 新华都 | 7.1200 | 7.1600 | 7.2400 | 7.0800 | 0.1399 |
| 184 | 002271 | 东方雨虹 | 14.5300 | 14.3900 | 14.5500 | 14.2100 | -0.7586 |
| 185 | 002272 | 川润股份 | 3.9500 | 3.9300 | 3.9500 | 3.9100 | 0.0000 |
| 186 | 002273 | 水晶光电 | 10.6900 | 10.6700 | 10.8200 | 10.6200 | -0.5592 |
| 187 | 002274 | 华昌化工 | 5.5100 | 5.4800 | 5.5100 | 5.4200 | 0.1828 |
| 188 | 002275 | 桂林三金 | 13.8800 | 13.8900 | 14.0000 | 13.8600 | -0.0719 |
| 189 | 002283 | 天润曲轴 | 3.6100 | 3.6200 | 3.6400 | 3.5900 | 0.2770 |
| 190 | 002284 | 亚太股份 | 4.9400 | 4.9800 | 5.0000 | 4.9000 | 0.8097 |
| 191 | 002286 | 保龄宝 | 6.8100 | 6.7700 | 6.8400 | 6.7600 | -0.1475 |
| 192 | 002287 | 奇正藏药 | 26.8900 | 26.9000 | 27.0900 | 26.8800 | -0.3335 |
| 193 | 002290 | 中科新材 | 9.6000 | 9.5700 | 9.7800 | 9.5200 | -0.2086 |
| 194 | 002293 | 罗莱生活 | 10.6700 | 10.7000 | 10.8100 | 10.6700 | 0.1873 |
| 195 | 002294 | 信立泰 | 28.1300 | 27.5700 | 28.2400 | 27.5100 | -1.8162 |
| 196 | 002296 | 辉煌科技 | 5.9900 | 5.9100 | 6.0600 | 5.8900 | -1.3356 |
| 197 | 002298 | 中电兴发 | 6.5600 | 6.5500 | 6.6200 | 6.5000 | 0.0000 |
| 198 | 002305 | 南国置业 | 2.5800 | 2.5700 | 2.5900 | 2.5500 | -0.3876 |
| 199 | 002306 | *ST云网 | 2.9100 | 2.8800 | 2.9100 | 2.8700 | -1.0309 |
| 200 | 002308 | 威创股份 | 6.4600 | 6.4500 | 6.5400 | 6.4400 | -0.3091 |
| 201 | 002309 | 中利集团 | 12.4100 | 12.4500 | 12.4500 | 12.3100 | 0.0804 |
| 202 | 002310 | 东方园林 | 10.7600 | 10.6900 | 10.8600 | 10.6100 | -0.8349 |
| 203 | 002313 | 日海智能 | 20.4000 | 20.0200 | 20.4100 | 19.9900 | -1.4764 |
| 204 | 002316 | 亚联发展 | 7.9000 | 7.8600 | 7.9200 | 7.7900 | -0.5063 |
| 205 | 002327 | 富安娜 | 7.5400 | 7.4900 | 7.5400 | 7.4100 | -0.2663 |
| 206 | 002330 | 得利斯 | 4.5500 | 4.5300 | 4.5700 | 4.5000 | -0.8753 |
| 207 | 002332 | 仙琚制药 | 7.0600 | 6.8700 | 7.1000 | 6.8000 | -2.9661 |
| 208 | 002334 | 英威腾 | 4.9700 | 4.9500 | 5.0100 | 4.9000 | -0.4024 |
| 209 | 002336 | 人人乐 | 8.1200 | 8.0000 | 8.1700 | 7.9800 | -1.3564 |
| 210 | 002344 | 海宁皮城 | 4.6300 | 4.6600 | 4.6800 | 4.6000 | 0.6479 |
| 211 | 002351 | 漫步者 | 5.8600 | 5.9000 | 5.9600 | 5.8600 | -0.1692 |
| 212 | 002359 | 北讯集团 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -9.9589 |
| 213 | 002370 | 亚太药业 | 12.3100 | 12.4000 | 12.4000 | 12.2000 | 0.7311 |
| 214 | 002372 | 伟星新材 | 14.5300 | 13.9700 | 14.7000 | 13.7500 | -2.9861 |
| 215 | 002377 | 国创高新 | 5.8100 | 5.7900 | 5.9400 | 5.7600 | -1.0256 |
| 216 | 002378 | 章源钨业 | 6.0000 | 6.0200 | 6.0400 | 5.9600 | 0.3333 |
| 217 | 002379 | 宏创控股 | 3.0800 | 3.0900 | 3.1100 | 3.0700 | 0.0000 |
| 218 | 002384 | 东山精密 | 13.3500 | 13.0600 | 13.4800 | 12.9000 | -2.8274 |
| 219 | 002385 | 大北农 | 3.3200 | 3.3200 | 3.3500 | 3.3100 | 0.0000 |
| 220 | 002386 | 天原集团 | 6.3500 | 6.3700 | 6.3900 | 6.3200 | 0.1572 |
| 221 | 002388 | 新亚制程 | 4.8000 | 4.6800 | 4.8000 | 4.6700 | -0.6369 |
| 222 | 002393 | 力生制药 | 22.1400 | 22.0800 | 22.2000 | 22.0100 | 0.0000 |
| 223 | 002396 | 星网锐捷 | 17.2500 | 17.1800 | 17.4000 | 17.0600 | 0.0000 |
| 224 | 002398 | 建研集团 | 4.8800 | 4.9000 | 4.9300 | 4.8700 | 0.6160 |
| 225 | 002402 | 和而泰 | 7.3500 | 7.2500 | 7.3500 | 7.2300 | -2.0270 |
| 226 | 002404 | 嘉欣丝绸 | 5.1800 | 5.1900 | 5.2300 | 5.1800 | 0.1931 |
| 227 | 002409 | 雅克科技 | 16.5100 | 16.4400 | 16.6900 | 16.3700 | -0.3636 |
| 228 | 002412 | 汉森制药 | 14.9800 | 14.9400 | 14.9800 | 14.8200 | -0.3336 |
| 229 | 002415 | 海康威视 | 29.2000 | 26.6900 | 29.3100 | 26.3900 | -8.9389 |
| 230 | 002417 | 深南股份 | 7.5200 | 7.4000 | 7.5500 | 7.4000 | -1.5957 |
| 231 | 002419 | 天虹股份 | 10.1000 | 10.0000 | 10.1200 | 9.9400 | -0.4975 |
| 232 | 002420 | 毅昌股份 | 3.7300 | 3.7200 | 3.7600 | 3.6800 | 0.0000 |
| 233 | 002423 | 中原特钢 | 8.8500 | 8.9200 | 8.9500 | 8.8000 | 0.5637 |
| 234 | 002426 | 胜利精密 | 3.2700 | 3.2300 | 3.2800 | 3.2200 | -1.2232 |
| 235 | 002428 | 云南锗业 | 6.4700 | 6.4400 | 6.5200 | 6.4100 | -0.3096 |
| 236 | 002431 | 棕榈股份 | 4.9900 | 5.0200 | 5.0400 | 4.9800 | 0.8032 |
| 237 | 002432 | 九安医疗 | 6.2100 | 6.2000 | 6.2400 | 6.1500 | 0.0000 |
| 238 | 002437 | 誉衡药业 | 4.0600 | 4.0100 | 4.1000 | 3.9800 | -2.1951 |
| 239 | 002448 | 中原内配 | 6.1500 | 6.1400 | 6.2200 | 6.1000 | -0.1626 |
| 240 | 002455 | 百川股份 | 5.0800 | 5.0600 | 5.1300 | 5.0200 | -0.5894 |
| 241 | 002456 | 欧菲科技 | 13.9400 | 13.6700 | 14.0800 | 13.5900 | -1.5839 |
| 242 | 002472 | 双环传动 | 7.0100 | 7.0300 | 7.0600 | 6.9100 | 0.1425 |
| 243 | 002480 | 新筑股份 | 6.3600 | 6.3100 | 6.3700 | 6.2800 | -0.4732 |
| 244 | 002484 | 江海股份 | 5.5400 | 5.3900 | 5.5700 | 5.3400 | -2.0000 |
| 245 | 002489 | 浙江永强 | 2.8900 | 2.8700 | 2.9000 | 2.8600 | -0.3472 |
| 246 | 002494 | 华斯股份 | 6.0900 | 6.0000 | 6.0900 | 5.9700 | -0.9901 |
| 247 | 002507 | 涪陵榨菜 | 23.6300 | 22.1200 | 23.6300 | 21.7000 | -6.1917 |
| 248 | 002510 | 天汽模 | 4.1000 | 4.1300 | 4.1500 | 4.0800 | 0.2427 |
| 249 | 002514 | 宝馨科技 | 5.3800 | 5.4000 | 5.4000 | 5.3200 | 0.3717 |
| 250 | 002516 | 旷达科技 | 3.3500 | 3.3600 | 3.3800 | 3.3300 | 0.0000 |
| 251 | 002527 | 新时达 | 6.0700 | 6.1000 | 6.1500 | 6.0600 | 0.1642 |
| 252 | 002528 | 英飞拓 | 3.7700 | 3.7500 | 3.8100 | 3.7200 | 0.0000 |
| 253 | 002540 | 亚太科技 | 5.0000 | 4.9800 | 5.0000 | 4.9700 | 0.0000 |
| 254 | 002542 | 中化岩土 | 4.6000 | 4.6100 | 4.6400 | 4.5800 | -0.2165 |
| 255 | 002556 | 辉隆股份 | 4.8400 | 4.8500 | 4.9000 | 4.8000 | -0.4107 |
| 256 | 002561 | 徐家汇 | 8.5200 | 8.5300 | 8.5600 | 8.4800 | -0.3505 |
| 257 | 002563 | 森马服饰 | 10.7000 | 10.3500 | 10.7000 | 10.2000 | -3.3613 |
| 258 | 002566 | 益盛药业 | 6.4000 | 6.4000 | 6.4400 | 6.3600 | 0.0000 |
| 259 | 002568 | 百润股份 | 10.7600 | 10.7400 | 10.8400 | 10.6100 | 0.3738 |
| 260 | 002571 | 德力股份 | 5.2800 | 5.2700 | 5.3500 | 5.2200 | -1.3109 |
| 261 | 002578 | 闽发铝业 | 3.3600 | 3.3400 | 3.3600 | 3.3100 | -0.8902 |
| 262 | 002588 | 史丹利 | 4.5700 | 4.5800 | 4.6100 | 4.5500 | 0.6593 |
| 263 | 002589 | 瑞康医药 | 11.0500 | 10.9000 | 11.0900 | 10.4700 | -1.1786 |
| 264 | 002595 | 豪迈科技 | 13.1900 | 12.9400 | 13.2900 | 12.8500 | -1.2967 |
| 265 | 002597 | 金禾实业 | 15.9100 | 15.7500 | 15.9900 | 15.6300 | -1.0057 |
| 266 | 002599 | 盛通股份 | 10.0200 | 10.0100 | 10.1000 | 9.8800 | -0.4970 |
| 267 | 002603 | 以岭药业 | 12.2100 | 12.1400 | 12.2300 | 12.0800 | 0.1650 |
| 268 | 002614 | 奥佳华 | 16.3900 | 15.8600 | 16.3900 | 15.6800 | -2.5200 |
| 269 | 002620 | 瑞和股份 | 6.3000 | 6.3300 | 6.3700 | 6.2800 | 0.3170 |
| 270 | 002627 | 宜昌交运 | 8.7900 | 8.8500 | 8.8700 | 8.7000 | 0.1131 |
| 271 | 002640 | 跨境通 | 12.8800 | 12.8400 | 13.0100 | 12.7800 | -0.0778 |
| 272 | 002642 | 荣之联 | 8.3500 | 8.3700 | 8.4500 | 8.3000 | 0.1196 |
| 273 | 002645 | 华宏科技 | 9.8800 | 9.9400 | 10.0400 | 9.8800 | 0.1007 |
| 274 | 002649 | 博彦科技 | 7.7200 | 7.7300 | 7.8100 | 7.6500 | 0.2594 |
| 275 | 002651 | 利君股份 | 4.4900 | 4.5500 | 4.5900 | 4.4600 | 0.2203 |
| 276 | 002655 | 共达电声 | 6.4100 | 6.4000 | 6.4600 | 6.3800 | 0.0000 |
| 277 | 002659 | 凯文教育 | 9.9900 | 9.9800 | 10.1000 | 9.8700 | 0.0000 |
| 278 | 002664 | 长鹰信质 | 21.3000 | 19.2000 | 21.3000 | 19.2000 | -9.9859 |
| 279 | 002670 | 国盛金控 | 9.5900 | 9.2500 | 9.6400 | 8.8000 | -3.5454 |
| 280 | 002672 | 东江环保 | 11.3800 | 11.3200 | 11.4700 | 11.2300 | -1.0490 |
| 281 | 002685 | 华东重机 | 6.8200 | 6.8200 | 6.8300 | 6.7300 | -0.1464 |
| 282 | 002688 | 金河生物 | 4.9200 | 4.9000 | 4.9300 | 4.8800 | -0.2037 |
| 283 | 002702 | 海欣食品 | 4.1500 | 4.1500 | 4.1800 | 4.1300 | -0.2404 |
| 284 | 002703 | 浙江世宝 | 4.3500 | 4.3800 | 4.4000 | 4.3200 | 0.4587 |
| 285 | 002705 | 新宝股份 | 7.5100 | 7.6800 | 7.7000 | 7.4800 | 1.8568 |
| 286 | 002706 | 良信电器 | 6.0800 | 6.0700 | 6.1700 | 6.0300 | -0.6547 |
| 287 | 002713 | 东易日盛 | 17.6300 | 17.1800 | 17.6300 | 17.0000 | -2.1640 |
| 288 | 002716 | 金贵银业 | 6.4900 | 6.4600 | 6.5100 | 6.4000 | -0.7680 |
| 289 | 002717 | 岭南股份 | 9.1900 | 9.1200 | 9.1900 | 9.0800 | -0.1095 |
| 290 | 002718 | 友邦吊顶 | 26.2600 | 26.6300 | 26.6500 | 26.2100 | 0.7567 |
| 291 | 002722 | 金轮股份 | 14.4000 | 14.5100 | 14.5500 | 14.3000 | 0.7639 |
| 292 | 002725 | 跃岭股份 | 8.0000 | 7.9300 | 8.0000 | 7.7000 | -0.8750 |
| 293 | 002727 | 一心堂 | 24.0000 | 23.4800 | 24.3100 | 23.1800 | -2.5726 |
| 294 | 002728 | 特一药业 | 15.2000 | 15.2000 | 15.2800 | 15.1100 | -0.3932 |
| 295 | 002732 | 燕塘乳业 | 16.9900 | 17.0700 | 17.1200 | 16.8800 | 0.5300 |
| 296 | 002736 | 国信证券 | 8.0900 | 8.0400 | 8.1100 | 8.0200 | -0.1242 |
| 297 | 002737 | 葵花药业 | 18.5400 | 18.0000 | 18.5400 | 17.9400 | -2.9650 |
| 298 | 002743 | 富煌钢构 | 6.1600 | 6.1600 | 6.2100 | 6.1300 | 0.0000 |
| 299 | 002747 | 埃斯顿 | 11.0600 | 11.0400 | 11.1500 | 10.9200 | 0.1815 |
| 300 | 002749 | 国光股份 | 35.5000 | 34.3100 | 35.5000 | 34.0000 | -2.6114 |
| 301 | 002750 | 龙津药业 | 6.1100 | 6.1200 | 6.1400 | 6.0500 | 0.4926 |
| 302 | 002751 | 易尚展示 | 26.2700 | 26.4500 | 26.5000 | 26.1900 | 0.7235 |
| 303 | 002753 | 永东股份 | 11.5100 | 11.5000 | 11.6500 | 11.4000 | -0.1736 |
| 304 | 002759 | 天际股份 | 8.1200 | 8.0900 | 8.1300 | 8.0600 | -0.2466 |
| 305 | 002762 | 金发拉比 | 6.0400 | 6.1200 | 6.1800 | 6.0400 | 0.3279 |
| 306 | 002763 | 汇洁股份 | 8.6400 | 8.7200 | 8.7300 | 8.6200 | 0.8092 |
| 307 | 002772 | 众兴菌业 | 6.8800 | 6.8700 | 6.9400 | 6.8400 | -0.2903 |
| 308 | 002773 | 康弘药业 | 40.3300 | 39.8500 | 40.9900 | 39.6800 | -1.3858 |
| 309 | 002781 | 奇信股份 | 14.8700 | 15.0100 | 15.0300 | 14.8000 | -0.0666 |
| 310 | 002787 | 华源控股 | 7.7400 | 7.7800 | 7.8000 | 7.6300 | 1.0390 |
| 311 | 002788 | 鹭燕医药 | 13.6900 | 13.7800 | 13.8600 | 13.6300 | 0.4373 |
| 312 | 002789 | 建艺集团 | 15.1900 | 15.2500 | 15.3200 | 15.1000 | 0.3950 |
| 313 | 002790 | 瑞尔特 | 9.3700 | 9.2900 | 9.4400 | 9.2500 | -1.2752 |
| 314 | 002818 | 富森美 | 24.2500 | 24.4300 | 24.5600 | 24.2500 | 0.2462 |
| 315 | 002819 | 东方中科 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -9.9844 |
| 316 | 002820 | 桂发祥 | 12.0600 | 11.9800 | 12.0900 | 11.6800 | 0.0835 |
| 317 | 002825 | 纳尔股份 | 13.9100 | 13.9900 | 14.0200 | 13.9100 | 0.0000 |
| 318 | 002842 | 翔鹭钨业 | 17.1600 | 17.0000 | 17.2400 | 16.9900 | -0.7009 |
| 319 | 002843 | 泰嘉股份 | 12.6400 | 12.6600 | 12.7200 | 12.5900 | 0.1582 |
| 320 | 002846 | 英联股份 | 10.8200 | 10.9500 | 11.0600 | 10.7200 | 1.2015 |
| 321 | 002850 | 科达利 | 19.7800 | 20.0500 | 20.2000 | 19.5800 | 1.2115 |
| 322 | 002851 | 麦格米特 | 23.1000 | 23.3800 | 23.4100 | 22.8100 | 1.3437 |
| 323 | 002853 | 皮阿诺 | 17.1100 | 17.2200 | 17.3800 | 17.1100 | 0.0581 |
| 324 | 002862 | 实丰文化 | 16.4200 | 16.4100 | 16.6500 | 16.2000 | -0.8459 |
| 325 | 002869 | 金溢科技 | 18.7900 | 18.6000 | 18.8400 | 18.5400 | -0.3749 |
| 326 | 002875 | 安奈儿 | 14.5900 | 13.9600 | 14.5900 | 13.7600 | -4.0550 |
| 327 | 002883 | 中设股份 | 20.1500 | 20.3500 | 20.5600 | 20.1100 | 0.4938 |
| 328 | 002886 | 沃特股份 | 18.1500 | 18.2300 | 18.4800 | 18.0200 | -0.5456 |
| 329 | 002890 | 弘宇股份 | 20.0000 | 19.8900 | 20.2400 | 19.7500 | 0.0000 |
| 330 | 002891 | 中宠股份 | 30.1000 | 30.1700 | 30.3500 | 30.0200 | -0.0331 |
| 331 | 002898 | 赛隆药业 | 18.0000 | 17.9600 | 18.2900 | 17.8500 | -0.0556 |
| 332 | 002900 | 哈三联 | 13.9000 | 14.0000 | 14.0600 | 13.8600 | 0.1431 |
| 333 | 002919 | 名臣健康 | 28.9600 | 28.6300 | 29.4200 | 28.5400 | -0.9685 |
| 334 | 200012 | 南玻B | 3.0000 | 2.9800 | 3.0000 | 2.9700 | 0.0000 |
| 335 | 200018 | 神州B | 1.6100 | 1.6100 | 1.6100 | 1.5900 | 0.0000 |
| 336 | 200025 | 特力B | 6.8800 | 7.0400 | 7.0400 | 6.8600 | 0.0000 |
| 337 | 200030 | 富奥B | 3.6200 | 3.6400 | 3.6900 | 3.6200 | -1.3550 |
| 338 | 200429 | 粤高速B | 5.9300 | 5.8500 | 5.9400 | 5.8300 | -2.5000 |
| 339 | 200488 | 晨鸣B | 4.7400 | 4.7800 | 4.8000 | 4.7300 | 0.8439 |
| 340 | 200505 | 京粮B | 3.3000 | 3.3400 | 3.3400 | 3.2900 | 0.3003 |
| 341 | 200512 | 闽灿坤B | 2.6300 | 2.6300 | 2.6300 | 2.5900 | 0.3817 |
| 342 | 200530 | 大冷B | 2.7000 | 2.7000 | 2.7000 | 2.6600 | 0.3717 |
| 343 | 200541 | 粤照明B | 3.9900 | 3.9700 | 3.9900 | 3.9700 | 0.5063 |
| 344 | 200553 | 沙隆达B | 7.7700 | 7.7600 | 7.8000 | 7.7300 | -0.7673 |
| 345 | 200570 | 苏常柴B | 2.7600 | 2.8300 | 2.8300 | 2.7200 | 0.3546 |
| 346 | 200581 | 苏威孚B | 15.2000 | 14.9800 | 15.2200 | 14.9000 | -1.5769 |
| 347 | 200706 | 瓦轴B | 4.1000 | 4.0000 | 4.1000 | 3.8300 | -1.2346 |
| 348 | 200761 | 本钢板B | 2.6400 | 2.6200 | 2.6500 | 2.6200 | -0.7576 |
| 349 | 200771 | 杭汽轮B | 6.5700 | 6.5400 | 6.5800 | 6.5200 | -0.1527 |
| 350 | 200869 | 张裕B | 19.7700 | 19.2800 | 19.8000 | 19.1800 | -2.5278 |
| 351 | 200986 | 粤华包B | 2.4900 | 2.5200 | 2.5200 | 2.4900 | -0.3953 |
| 352 | 300016 | 北陆药业 | 7.5100 | 7.3300 | 7.5200 | 7.3100 | -0.4076 |
| 353 | 300020 | 银江股份 | 7.9700 | 7.9200 | 8.0800 | 7.8900 | -0.5025 |
| 354 | 300031 | 宝通科技 | 10.9000 | 10.8900 | 10.9600 | 10.8100 | -0.0917 |
| 355 | 300038 | 梅泰诺 | 9.9000 | 9.8400 | 9.9700 | 9.8000 | -0.8065 |
| 356 | 300039 | 上海凯宝 | 4.8700 | 4.8700 | 4.9000 | 4.8200 | 0.2058 |
| 357 | 300051 | 三五互联 | 6.8900 | 6.9600 | 6.9900 | 6.8400 | 1.1628 |
| 358 | 300053 | 欧比特 | 10.3500 | 10.3700 | 10.4900 | 10.3300 | 0.3872 |
| 359 | 300054 | 鼎龙股份 | 7.2500 | 7.2300 | 7.3600 | 7.2000 | -1.3643 |
| 360 | 300055 | 万邦达 | 9.6600 | 9.6200 | 9.7100 | 9.5600 | 0.0000 |
| 361 | 300058 | 蓝色光标 | 4.7300 | 4.7500 | 4.8000 | 4.6700 | -0.2101 |
| 362 | 300059 | 东方财富 | 10.8200 | 10.8400 | 11.0100 | 10.7000 | -0.3676 |
| 363 | 300067 | 安诺其 | 5.3800 | 5.3100 | 5.3800 | 5.2600 | -1.6667 |
| 364 | 300070 | 碧水源 | 9.9400 | 9.9500 | 10.0500 | 9.9000 | -0.2006 |
| 365 | 300076 | GQY视讯 | 4.7300 | 4.7000 | 4.7800 | 4.6500 | 0.0000 |
| 366 | 300077 | 国民技术 | 7.6700 | 7.7000 | 7.7300 | 7.6100 | 0.0000 |
| 367 | 300081 | 恒信东方 | 8.8400 | 8.7400 | 8.9000 | 8.7300 | -1.0193 |
| 368 | 300088 | 长信科技 | 5.1700 | 5.0700 | 5.1800 | 5.0500 | -1.5534 |
| 369 | 300095 | 华伍股份 | 4.9400 | 4.9200 | 4.9800 | 4.8900 | -0.6061 |
| 370 | 300098 | 高新兴 | 7.1600 | 7.1400 | 7.2400 | 7.1100 | 0.0000 |
| 371 | 300103 | 达刚路机 | 6.8300 | 6.8800 | 6.9300 | 6.8100 | 0.5848 |
| 372 | 300123 | 亚光科技 | 10.2400 | 10.3400 | 10.4300 | 10.2400 | 0.6816 |
| 373 | 300124 | 汇川技术 | 25.5800 | 24.7000 | 25.6000 | 23.8600 | -3.2511 |
| 374 | 300127 | 银河磁体 | 11.5500 | 11.6000 | 11.6800 | 11.5100 | 0.5199 |
| 375 | 300156 | 神雾环保 | 5.6000 | 5.5400 | 5.6600 | 5.5200 | -1.4235 |
| 376 | 300165 | 天瑞仪器 | 4.3200 | 4.2900 | 4.3700 | 4.2700 | -1.1521 |
| 377 | 300166 | 东方国信 | 12.1800 | 11.9800 | 12.2900 | 11.9200 | -1.3992 |
| 378 | 300173 | 智慧松德 | 4.1300 | 4.1700 | 4.2400 | 4.0400 | -0.2392 |
| 379 | 300182 | 捷成股份 | 5.8600 | 5.8600 | 5.9300 | 5.7900 | 0.0000 |
| 380 | 300184 | 力源信息 | 8.5000 | 8.5300 | 8.6200 | 8.3800 | 0.7084 |
| 381 | 300189 | 神农基因 | 2.6900 | 2.6800 | 2.6900 | 2.6500 | 0.0000 |
| 382 | 300192 | 科斯伍德 | 8.7800 | 8.8800 | 8.9500 | 8.7000 | 1.2543 |
| 383 | 300194 | 福安药业 | 4.2000 | 4.2000 | 4.2200 | 4.1700 | 0.0000 |
| 384 | 300195 | 长荣股份 | 9.5200 | 9.5400 | 9.6100 | 9.5100 | 0.0000 |
| 385 | 300196 | 长海股份 | 9.6000 | 9.6100 | 9.6700 | 9.5200 | 0.3132 |
| 386 | 300200 | 高盟新材 | 7.8200 | 7.8000 | 7.8700 | 7.7600 | -0.3831 |
| 387 | 300207 | 欣旺达 | 8.3700 | 8.3000 | 8.4200 | 8.1600 | -1.4252 |
| 388 | 300208 | 恒顺众昇 | 6.7600 | 6.8200 | 6.9200 | 6.7100 | 0.2941 |
| 389 | 300227 | 光韵达 | 9.5200 | 9.5800 | 9.6400 | 9.5100 | -0.1043 |
| 390 | 300229 | 拓尔思 | 9.1500 | 9.0500 | 9.3700 | 8.9600 | -2.3732 |
| 391 | 300232 | 洲明科技 | 8.6900 | 8.6700 | 8.8200 | 8.6500 | -0.6873 |
| 392 | 300236 | 上海新阳 | 23.2500 | 22.8800 | 23.5500 | 22.8100 | -1.5067 |
| 393 | 300247 | 乐金健康 | 3.9800 | 3.9900 | 4.0100 | 3.9500 | 0.0000 |
| 394 | 300270 | 中威电子 | 7.8800 | 7.8300 | 7.8800 | 7.7300 | -0.1276 |
| 395 | 300271 | 华宇软件 | 13.3700 | 13.1100 | 13.4500 | 13.0700 | -1.9447 |
| 396 | 300276 | 三丰智能 | 11.1500 | 11.1800 | 11.2700 | 11.1000 | 0.2691 |
| 397 | 300279 | 和晶科技 | 5.9500 | 5.9100 | 6.0000 | 5.8500 | 0.1695 |
| 398 | 300281 | 金明精机 | 4.6400 | 4.5800 | 4.6400 | 4.5400 | -1.0799 |
| 399 | 300282 | 三盛教育 | 11.2500 | 11.4000 | 11.5300 | 11.1500 | 1.2433 |
| 400 | 300294 | 博雅生物 | 29.9100 | 29.9100 | 30.1600 | 29.8000 | -0.3000 |
| 401 | 300297 | 蓝盾股份 | 7.1300 | 7.1100 | 7.2200 | 7.0900 | -0.8368 |
| 402 | 300301 | 长方集团 | 4.0800 | 4.1000 | 4.1600 | 4.0600 | -0.4854 |
| 403 | 300307 | 慈星股份 | 5.3700 | 5.3500 | 5.4000 | 5.3000 | -0.1866 |
| 404 | 300314 | 戴维医疗 | 9.4000 | 9.4600 | 9.4900 | 9.3700 | 0.5313 |
| 405 | 300318 | 博晖创新 | 4.4900 | 4.4700 | 4.5000 | 4.4400 | 0.2242 |
| 406 | 300323 | 华灿光电 | 10.2600 | 10.2900 | 10.3600 | 10.0900 | 0.1947 |
| 407 | 300327 | 中颖电子 | 21.6100 | 21.6500 | 21.8000 | 21.5000 | 0.0925 |
| 408 | 300328 | 宜安科技 | 6.5000 | 6.3700 | 6.5200 | 6.3700 | -2.3006 |
| 409 | 300344 | 太空智造 | 6.7900 | 6.7600 | 6.8600 | 6.7500 | -1.1696 |
| 410 | 300349 | 金卡智能 | 17.1100 | 17.2000 | 17.3700 | 16.8100 | 0.5848 |
| 411 | 300370 | 安控科技 | 3.1900 | 3.1600 | 3.1900 | 3.1300 | -0.3155 |
| 412 | 300373 | 扬杰科技 | 21.8900 | 21.8000 | 22.2000 | 21.7300 | -0.8640 |
| 413 | 300379 | 东方通 | 13.0500 | 13.1500 | 13.2900 | 13.0500 | -0.4542 |
| 414 | 300381 | 溢多利 | 7.1000 | 6.8100 | 7.1400 | 6.6700 | -4.4881 |
| 415 | 300385 | 雪浪环境 | 15.7300 | 15.7900 | 15.8600 | 15.6700 | 0.3177 |
| 416 | 300404 | 博济医药 | 13.6000 | 13.7800 | 13.8500 | 13.5600 | 1.1747 |
| 417 | 300406 | 九强生物 | 10.6700 | 10.5700 | 10.7200 | 10.4500 | -2.4007 |
| 418 | 300408 | 三环集团 | 20.9400 | 20.6500 | 21.1800 | 20.4500 | -1.3849 |
| 419 | 300418 | 昆仑万维 | 14.2500 | 14.3500 | 14.5400 | 14.0200 | 0.6311 |
| 420 | 300433 | 蓝思科技 | 10.6900 | 10.4300 | 10.6900 | 10.4000 | -1.2311 |
| 421 | 300445 | 康斯特 | 12.5000 | 12.4500 | 12.6600 | 12.4100 | -0.7968 |
| 422 | 300446 | 乐凯新材 | 15.3900 | 15.3000 | 15.4300 | 15.2300 | 0.1309 |
| 423 | 300448 | 浩云科技 | 9.0700 | 8.9000 | 9.1000 | 8.8600 | -2.1978 |
| 424 | 300454 | 深信服 | 92.0100 | 91.6100 | 93.1700 | 91.0800 | -0.7798 |
| 425 | 300461 | 田中精机 | 23.6500 | 23.2500 | 24.1600 | 23.1600 | -1.8573 |
| 426 | 300464 | 星徽精密 | 7.0000 | 7.1000 | 7.1200 | 6.9500 | 0.8523 |
| 427 | 300465 | 高伟达 | 7.6600 | 7.5300 | 7.6600 | 7.5200 | -0.7905 |
| 428 | 300466 | 赛摩电气 | 6.6900 | 6.7000 | 6.7100 | 6.6300 | 0.9036 |
| 429 | 300468 | 四方精创 | 15.0300 | 15.1400 | 15.2800 | 14.9800 | 0.3313 |
| 430 | 300469 | 信息发展 | 18.8300 | 18.5400 | 18.9900 | 18.3100 | -2.0085 |
| 431 | 300472 | 新元科技 | 15.6700 | 15.4000 | 15.7200 | 15.3700 | -1.8483 |
| 432 | 300473 | 德尔股份 | 32.6500 | 32.6300 | 32.8300 | 32.4000 | 0.4309 |
| 433 | 300475 | 聚隆科技 | 8.4500 | 8.5300 | 8.5600 | 8.4300 | 0.9467 |
| 434 | 300483 | 沃施股份 | 22.6000 | 22.6000 | 22.6900 | 22.2600 | 0.4891 |
| 435 | 300485 | 赛升药业 | 11.8200 | 11.7900 | 11.9300 | 11.5900 | -0.2538 |
| 436 | 300497 | 富祥股份 | 17.6100 | 17.6400 | 17.7400 | 17.5200 | -0.5637 |
| 437 | 300501 | 海顺新材 | 17.5200 | 17.6400 | 17.8400 | 17.4000 | -0.6757 |
| 438 | 300506 | 名家汇 | 18.2300 | 18.1800 | 18.3100 | 17.9200 | -0.3836 |
| 439 | 300508 | 维宏股份 | 23.0800 | 23.2200 | 23.5300 | 23.0800 | -0.3861 |
| 440 | 300512 | 中亚股份 | 13.2100 | 13.2000 | 13.3600 | 13.1100 | 0.1517 |
| 441 | 300517 | 海波重科 | 13.9100 | 14.1000 | 14.2000 | 13.9100 | 0.7143 |
| 442 | 300519 | 新光药业 | 17.2000 | 17.2800 | 17.3600 | 17.1200 | 0.2902 |
| 443 | 300536 | 农尚环境 | 9.1700 | 9.2700 | 9.2900 | 9.1000 | 0.9804 |
| 444 | 300552 | 万集科技 | 16.6500 | 16.5100 | 16.7300 | 16.3200 | 0.3647 |
| 445 | 300560 | 中富通 | 18.0300 | 18.1500 | 18.3000 | 17.9000 | 0.0551 |
| 446 | 300577 | 开润股份 | 30.2800 | 30.3000 | 30.8800 | 29.5000 | -1.0774 |
| 447 | 300580 | 贝斯特 | 13.8300 | 14.0100 | 14.1200 | 13.8300 | 0.7914 |
| 448 | 300583 | 赛托生物 | 35.8100 | 35.3400 | 35.8800 | 35.2800 | -1.3125 |
| 449 | 300584 | 海辰药业 | 28.3400 | 27.3900 | 29.0000 | 27.2500 | -3.3522 |
| 450 | 300587 | 天铁股份 | 16.7900 | 16.6800 | 16.8100 | 16.6100 | 0.1802 |
| 451 | 300591 | 万里马 | 5.9800 | 6.0400 | 6.0900 | 5.9800 | 0.4992 |
| 452 | 300598 | 诚迈科技 | 22.0600 | 22.1500 | 22.5800 | 21.9000 | -0.4494 |
| 453 | 300607 | 拓斯达 | 38.7400 | 38.0900 | 38.9100 | 37.9100 | -2.2832 |
| 454 | 300615 | 欣天科技 | 15.1800 | 15.2700 | 15.4300 | 15.1800 | -0.3264 |
| 455 | 300616 | 尚品宅配 | 77.3700 | 77.9500 | 78.8800 | 76.5600 | 0.7887 |
| 456 | 300617 | 安靠智电 | 21.8000 | 21.6900 | 22.0800 | 21.3000 | -0.0461 |
| 457 | 300621 | 维业股份 | 10.3500 | 10.3400 | 10.4500 | 10.3000 | -0.5769 |
| 458 | 300625 | 三雄极光 | 17.1500 | 17.0300 | 17.2000 | 16.9700 | -0.1173 |
| 459 | 300632 | 光莆股份 | 12.3100 | 12.3600 | 12.4800 | 12.2400 | 0.4878 |
| 460 | 300638 | 广和通 | 25.6400 | 25.4200 | 25.8400 | 25.3800 | -0.8580 |
| 461 | 300639 | 凯普生物 | 16.3800 | 16.1900 | 16.5000 | 16.1500 | -2.2343 |
| 462 | 300641 | 正丹股份 | 5.5500 | 5.5700 | 5.5900 | 5.4900 | 0.3604 |
| 463 | 300649 | 杭州园林 | 23.4100 | 23.2400 | 23.6800 | 23.1300 | -0.7262 |
| 464 | 300652 | 雷迪克 | 18.1200 | 18.3000 | 18.3400 | 18.1200 | 0.9377 |
| 465 | 300661 | 圣邦股份 | 94.4500 | 92.8600 | 95.0000 | 92.6200 | -1.6834 |
| 466 | 300665 | 飞鹿股份 | 10.5600 | 10.6700 | 10.7200 | 10.5000 | 0.6604 |
| 467 | 300669 | 沪宁股份 | 19.3700 | 19.4800 | 19.6500 | 19.3200 | -0.7136 |
| 468 | 300671 | 富满电子 | 24.0200 | 24.0200 | 24.2500 | 23.8600 | 0.2923 |
| 469 | 300675 | 建科院 | 26.1200 | 26.1800 | 26.4800 | 26.0000 | 0.2297 |
| 470 | 300683 | 海特生物 | 26.8500 | 27.0300 | 27.1900 | 26.5200 | 0.5955 |
| 471 | 300684 | 中石科技 | 42.9800 | 42.3800 | 43.6900 | 42.3100 | -2.3277 |
| 472 | 300692 | 中环环保 | 14.0000 | 14.0700 | 14.2600 | 13.8700 | 1.2959 |
| 473 | 300695 | 兆丰股份 | 55.3800 | 55.2200 | 55.3800 | 54.7300 | 0.2724 |
| 474 | 300702 | 天宇股份 | 14.9000 | 15.0200 | 15.1000 | 14.7000 | 0.4682 |
| 475 | 300705 | 九典制药 | 17.3800 | 17.2600 | 17.4300 | 17.1700 | -0.4039 |
| 476 | 300709 | 精研科技 | 30.3500 | 30.4200 | 30.5300 | 29.9900 | 0.2967 |
| 477 | 300715 | 凯伦股份 | 19.3100 | 19.3000 | 19.5000 | 19.0800 | -0.5155 |
| 478 | 300736 | 百华悦邦 | 21.8400 | 21.6700 | 21.8400 | 21.4000 | 0.3241 |
| 479 | 300737 | 科顺股份 | 10.8300 | 10.6800 | 10.8300 | 10.6300 | -0.5587 |
| 480 | 300738 | 奥飞数据 | 46.5000 | 46.5000 | 46.9200 | 46.2300 | 0.3669 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
