首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(81只)

来源:巨灵信息 2018-09-20 23:12:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸14.970014.960015.200014.83000.0669
2600021上海电力7.63007.67007.73007.57000.5242
3600026中远海能4.34004.37004.40004.30001.3921
4600094大名城5.27005.18005.31005.1500-1.7078
5600098广州发展6.27006.32006.36006.26000.4769
6600138中青旅15.620015.740015.970015.60000.1910
7600201生物股份15.730015.770016.150015.5500-0.0634
8600207安彩高科6.00005.86006.09005.7200-1.8425
9600210紫江企业3.23003.22003.26003.2000-0.6173
10600256广汇能源4.65004.75004.82004.64001.7131
11600278东方创业11.310011.880012.180011.22004.6696
12600284浦东建设5.16005.17005.20005.10000.7797
13600299安迪苏12.570013.330013.630012.57005.4589
14600300维维股份3.24003.20003.24003.1800-1.2346
15600350山东高速4.36004.36004.39004.32000.4608
16600370三房巷2.83002.84002.86002.83000.0000
17600383金地集团9.21009.18009.28009.1500-0.9709
18600390五矿资本7.79007.88007.95007.79001.1553
19600429三元股份5.26005.29005.32005.26000.1894
20600483福能股份8.61008.47008.65008.4700-0.7034
21600500中化国际7.20007.28007.40007.18001.3928
22600509天富能源4.29004.33004.55004.23001.1682
23600549厦门钨业13.690013.690014.030013.68001.4826
24600626申达股份5.27005.34005.46005.20001.3283
25600643爱建集团9.34009.37009.45009.30000.7527
26600675中华企业5.46005.42005.46005.3600-0.1842
27600676交运股份4.96004.93005.03004.9000-0.6048
28600690青岛海尔15.800016.270016.570015.78002.3914
29600693东百集团5.58005.64005.91005.55003.6765
30600695绿庭投资3.43003.44003.50003.37001.4749
31600705中航资本4.69004.72004.74004.68001.0707
32600713南京医药4.83004.85004.86004.81000.4141
33600757长江传媒6.43006.54006.62006.41001.5528
34600777新潮能源2.36002.36002.46002.35000.4255
35600822上海物贸10.880011.220011.380010.73002.9358
36600834申通地铁6.80007.20007.38006.78005.2632
37600836界龙实业3.90004.14004.30003.87005.8824
38600837海通证券8.77008.80008.87008.77000.1138
39600838上海九百6.86006.89007.06006.83000.2911
40600855航天长峰11.590011.270011.740011.1700-0.1771
41600856中天能源5.63005.63005.63005.63009.9609
42600871*ST油服2.01002.01002.04002.0100-0.4950
43600891秋林集团5.45005.42005.60005.4100-1.0949
44600894广日股份5.92005.93005.94005.88000.1689
45600897厦门空港20.330020.490020.570020.20001.1852
46600939重庆建工5.34005.44005.68005.26001.3035
47600980北矿科技11.630012.170012.550011.58006.6608
48601019山东出版7.40007.51007.52007.38001.3495
49601158重庆水务5.46005.49005.54005.46000.3656
50601186中国铁建10.900010.900011.130010.8000-0.6381
51601231环旭电子8.88009.35009.48008.83004.4693
52601288农业银行3.65003.67003.70003.65000.5479
53601677明泰铝业10.000010.070010.180010.0000-0.1982
54601717郑煤机6.75006.77006.83006.56001.1958
55601727上海电气5.25005.28005.30005.24000.5714
56601818光大银行3.84003.88003.88003.82001.5707
57601872招商轮船3.56003.54003.58003.52000.5682
58601878浙商证券7.16007.09007.31007.0600-0.5610
59601899紫金矿业3.54003.53003.58003.5200-0.5634
60601968宝钢包装3.86003.88003.93003.86000.2584
61601988中国银行3.58003.57003.60003.54000.2809
62603006联明股份10.500011.330011.580010.40006.4850
63603012创力集团7.34007.53007.55007.34002.1710
64603036如通股份15.220015.220015.220015.22009.9711
65603041美思德15.250015.660016.840015.04002.2861
66603088宁波精达12.080012.040012.160011.9200-0.2486
67603101汇嘉时代12.700012.600012.970012.5400-0.8655
68603111康尼机电5.68005.48005.89005.48002.4299
69603239浙江仙通12.360012.700012.970012.19004.8720
70603277银都股份12.360011.150012.360010.9000-5.5085
71603288海天味业70.930071.800071.800070.50001.1553
72603329上海雅仕25.020025.270026.360024.8300-0.0791
73603608天创时尚10.580010.270010.600010.01000.1951
74603661恒林股份34.580034.880037.180034.48000.6057
75603819神力股份16.250016.340016.380016.17000.1839
76603843正平股份9.64009.46009.96009.1300-3.3708
77603856东宏股份18.420018.790019.240018.21002.1196
78603887城地股份14.430014.610014.690014.43001.3176
79900910海立B股0.99300.99301.00200.9900-0.4012
80900927物贸B股0.72900.73300.73800.71900.9642
81900934锦江B股2.12902.14802.15402.12901.5603
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-