首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(45只)

来源:巨灵信息 2018-09-27 23:13:16
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600167联美控股8.08007.97008.08007.8800-1.3614
2600173卧龙地产4.10004.07004.11004.0700-0.7317
3600179安通控股8.35007.58008.36007.4500-8.4541
4600184光电股份11.940011.810011.970011.8000-1.0059
5600209*ST罗顿3.35003.24003.39003.2200-3.5714
6600228ST昌九7.12006.99007.18006.9300-2.3743
7600240华业资本6.52006.07006.55006.0700-9.9407
8600247*ST成城4.48004.40004.52004.3700-1.5660
9600261阳光照明3.31003.29003.31003.2900-0.6042
10600388龙净环保10.02009.730010.03009.7200-2.7000
11600399*ST抚钢4.48004.48004.48004.4800-5.0847
12600576祥源文化4.91004.80004.92004.8000-2.4390
13600608ST沪科4.62004.56004.62004.5500-2.1459
14600648外高桥16.040015.960016.080015.8500-0.4367
15600733北汽蓝谷14.66009.500014.66009.5000-36.8771
16600751海航科技4.73004.73004.73004.7300-10.0760
17600766园城黄金5.60005.50005.60005.4600-2.1352
18600769祥龙电业4.60004.50004.61004.5000-1.9608
19600792云煤能源3.40003.40003.43003.4000-0.5848
20600961株冶集团6.20006.03006.21006.0300-2.7419
21600976健民集团16.590016.050016.630016.0500-3.3133
22601016节能风电2.68002.61002.68002.5900-2.9740
23601908京运通3.85003.73003.85003.7200-2.8646
24603080新疆火炬29.300028.650029.300028.6200-2.8814
25603085天成自控10.930010.800010.960010.5300-0.8264
26603106恒银金融12.010011.390012.060011.2300-5.1624
27603183建研院19.480018.390019.480018.3900-5.2062
28603199九华旅游21.200021.000021.200021.0000-1.2694
29603283赛腾股份20.860020.150021.000020.0200-4.0019
30603299井神股份6.19006.07006.24006.0600-2.0968
31603333明星电缆5.56005.52005.57005.5200-1.4286
32603358华达科技12.640012.050012.640012.0300-4.6677
33603378亚士创能12.270011.830012.270011.8200-3.7429
34603528多伦科技6.79006.49006.79006.4600-4.4183
35603601再升科技6.69006.60006.77006.5800-1.3453
36603696安记食品14.390014.180014.420014.0200-1.5961
37603730岱美股份20.510019.950020.550019.9100-2.3973
38603878武进不锈12.770012.510012.800012.4500-2.4181
39603968醋化股份14.400013.900014.400013.8000-3.4722
40603969银龙股份5.02004.77005.02004.7500-4.7904
41603999读者传媒5.21005.08005.21005.0700-2.4952
42900938海科B0.41400.41400.41400.4140-10.0000
43900945海控B股0.36200.35800.36200.3580-0.8310
44900952锦港B股0.37400.36900.37500.3660-1.0724
45900955海创B股0.34800.34400.34800.3430-1.4327
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-