首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(626只)

来源:巨灵信息 2018-09-18 23:12:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.630015.640015.790015.01000.1280
2000006深振业A4.97005.07005.09004.97001.8072
3000021深科技5.89005.98006.00005.88001.5280
4000028国药一致42.190042.810043.070042.15001.0146
5000032深桑达A7.39007.48007.50007.30001.7687
6000037深南电A5.28005.31005.39005.18001.1429
7000038深大通12.370012.580012.650012.35000.6400
8000048*ST康达21.310021.480021.660021.2100-0.9682
9000049德赛电池24.620025.080025.080024.56001.3333
10000055方大集团4.65004.74004.74004.64000.6369
11000058深赛格4.65004.69004.71004.60001.2959
12000061农产品5.05005.06005.08004.98000.0000
13000068华控赛格2.81002.86002.87002.81001.7794
14000090天健集团5.66005.74005.76005.61001.9538
15000157中联重科3.64003.68003.68003.60001.0989
16000403ST生化26.130026.000026.130025.00000.1927
17000411英特集团12.380012.860012.900012.38002.0635
18000416民生控股3.80003.88003.89003.78001.8373
19000420吉林化纤2.01002.03002.04002.01000.4950
20000422*ST宜化2.57002.64002.65002.54000.0000
21000426兴业矿业5.70005.76005.81005.6100-0.1733
22000428华天酒店2.64002.67002.68002.62001.5209
23000430张家界5.90005.94005.95005.83000.6780
24000505京粮控股5.21005.26005.27005.15001.1538
25000510金路集团4.62004.63004.71004.55000.2165
26000513丽珠集团33.080033.290033.380032.60001.2778
27000514渝开发3.87003.94003.95003.83002.3377
28000517荣安地产2.58002.61002.61002.56001.1628
29000518四环生物3.61003.66003.67003.60001.3850
30000521长虹美菱3.22003.28003.28003.22001.8634
31000523广州浪奇4.28004.34004.34004.26001.4019
32000536华映科技2.41002.44002.46002.40000.8264
33000538云南白药70.260070.230070.850068.8500-0.0996
34000544中原环保6.66006.72006.72006.60000.2985
35000552靖远煤电2.77002.82002.83002.76001.4388
36000558莱茵体育3.09003.14003.15003.08001.2903
37000565渝三峡A4.77004.80004.81004.72001.2658
38000566海南海药5.50005.64005.65005.40002.1739
39000572海马汽车2.62002.61002.63002.56000.0000
40000582北部湾港7.79007.90007.92007.74001.1524
41000590启迪古汉8.25008.42008.51008.23001.6908
42000592平潭发展2.59002.63002.65002.59001.5444
43000597东北制药11.880011.940011.960011.76000.8446
44000600建投能源4.98005.03005.03004.93000.8016
45000603盛达矿业7.01007.18007.20007.00001.9886
46000605渤海股份8.04008.33008.36008.04002.0833
47000606顺利办5.22005.36005.37005.21001.7078
48000607华媒控股4.03004.08004.09004.02001.2407
49000608阳光股份4.19004.23004.24004.16001.1962
50000609中迪投资5.24005.27005.29005.17000.9579
51000612焦作万方4.35004.50004.52004.35000.2227
52000616海航投资2.51002.56002.56002.51001.1858
53000619海螺型材6.18006.23006.24006.11000.8091
54000620新华联5.25005.27005.30005.2500-0.3781
55000626远大控股6.20006.57006.61006.2000-1.6467
56000631顺发恒业3.20003.28003.29003.20002.5000
57000657中钨高新6.08006.15006.16006.04001.3180
58000665湖北广电7.53007.64007.64007.48001.4608
59000676智度股份11.430011.580011.580011.14001.0471
60000681视觉中国25.800026.580026.600025.80001.0262
61000687华讯方舟7.23007.31007.38007.12000.4121
62000688国城矿业10.840010.840010.860010.7800-0.0922
63000700模塑科技3.38003.40003.42003.34001.1905
64000707*ST双环2.67002.73002.76002.65000.7380
65000710贝瑞基因38.570039.430039.570038.57002.4156
66000713丰乐种业5.69005.75005.77005.63000.8772
67000715中兴商业5.89006.02006.03005.89001.0067
68000720*ST新能3.47003.53003.53003.44001.4368
69000725京东方A3.05003.13003.14003.05001.6234
70000726鲁泰A9.02009.06009.10008.98000.0000
71000727华东科技1.70001.71001.72001.68000.5882
72000735罗牛山9.06009.30009.35008.96001.3072
73000736中交地产8.91008.97009.01008.85000.4479
74000737*ST南风2.80002.91002.92002.80003.5587
75000756新华制药6.00006.08006.08005.95000.9967
76000757浩物股份4.89004.90004.96004.89000.0000
77000759中百集团5.99006.07006.08005.97000.9983
78000761本钢板材3.89003.97003.99003.88001.7949
79000762西藏矿业9.20009.33009.35009.18001.4130
80000782美达股份4.95005.00005.03004.91000.4016
81000785武汉中商7.27007.37007.42007.26001.2363
82000788北大医药5.59005.67005.67005.56001.4311
83000797中国武夷4.57004.58004.62004.48000.2188
84000809铁岭新城2.52002.57002.58002.52001.5810
85000810创维数字6.34006.42006.42006.26001.2618
86000813德展健康7.89007.90007.92007.8400-0.2525
87000820神雾节能7.89008.10008.15007.84002.6616
88000823超声电子6.62006.69006.70006.54001.8265
89000825太钢不锈5.00005.19005.22004.92000.1931
90000829天音控股7.09007.12007.14007.01000.5650
91000839中信国安3.83003.88003.90003.82001.3055
92000851高鸿股份4.38004.47004.47004.34001.8223
93000856冀东装备11.850012.170012.170011.80002.3549
94000861海印股份2.54002.58002.59002.54000.3891
95000863三湘印象3.93004.00004.01003.92001.0101
96000869张裕A34.620034.890035.070034.35000.8382
97000880潍柴重机7.13007.18007.22007.03002.1337
98000892欢瑞世纪4.14004.24004.25004.14002.4155
99000905厦门港务7.01007.09007.11006.96000.8535
100000906浙商中拓4.63004.73004.74004.60001.9397
101000910大亚圣象12.100012.050012.140011.6800-0.4132
102000915山大华特14.760014.970015.000014.63001.6984
103000919金陵药业6.66006.73006.74006.62001.5083
104000923河北宣工13.160013.590013.650013.16002.3343
105000938紫光股份40.110041.260041.280040.11002.2299
106000948南天信息9.08009.26009.29009.01001.3129
107000949新乡化纤2.90002.92002.92002.88001.0381
108000953ST河化3.35003.44003.48003.26000.2915
109000963华东医药38.080038.910039.180037.29002.3947
110000973佛塑科技3.51003.57003.59003.51001.1331
111000980众泰汽车5.00005.12005.14004.93001.1858
112000982*ST中绒1.39001.41001.42001.38001.4388
113000995*ST皇台5.28005.40005.43005.27001.8868
114000998隆平高科15.320015.310015.420014.9700-0.2606
115002003伟星股份7.38007.49007.49007.36000.8075
116002005德豪润达2.95002.97002.98002.89000.0000
117002009天奇股份8.69008.91008.93008.65002.6498
118002019亿帆医药11.070011.390011.440011.07002.2442
119002026山东威达5.13005.25005.25005.13001.9417
120002028思源电气12.500012.350012.710011.6800-1.5936
121002034旺能环境13.950014.050014.230013.70001.0791
122002035华帝股份9.70009.79009.86009.49000.3074
123002038双鹭药业30.640031.290031.480030.45002.0548
124002049紫光国微36.000036.800036.970035.93002.0804
125002052同洲电子3.63003.69003.71003.62001.6529
126002055得润电子11.000011.080011.080010.86000.7273
127002056横店东磁5.96006.05006.05005.75001.5101
128002061浙江交科8.07008.38008.40008.07003.3292
129002067景兴纸业3.52003.58003.59003.52001.7045
130002068黑猫股份7.27007.40007.42007.21001.7882
131002078太阳纸业6.84007.00007.02006.79002.3392
132002079苏州固锝4.95005.06005.06004.93002.6369
133002082万邦德8.79008.91008.97008.76001.1351
134002086东方海洋5.41005.41005.41005.4100-9.9834
135002087新野纺织3.63003.74003.75003.63001.9074
136002092中泰化学8.15008.39008.40008.15002.5672
137002095生意宝26.740027.370027.480026.65001.2204
138002098浔兴股份7.80007.80007.80007.8000-10.0346
139002100天康生物5.01005.01005.01004.93000.0000
140002104恒宝股份6.13006.23006.23006.12001.6313
141002107沃华医药7.03007.13007.13006.99001.4225
142002112三变科技6.50006.65006.68005.88001.8377
143002114罗平锌电7.42007.53007.55007.30001.8945
144002115三维通信8.58008.77008.83008.46001.0369
145002119康强电子8.68008.84008.86008.62001.8433
146002127南极电商6.30006.79006.86006.27006.2598
147002131利欧股份1.82001.87001.87001.82002.1858
148002132恒星科技2.93002.94002.94002.90000.3413
149002133广宇集团3.75003.80003.81003.73001.6043
150002134天津普林5.88006.06006.06005.87002.5381
151002137麦达数字6.85006.97006.98006.80001.6035
152002140东华科技6.69006.81006.82006.61001.6418
153002141贤丰控股3.86003.93003.93003.85001.2887
154002146荣盛发展7.52007.67007.70007.50001.8592
155002148北纬科技5.54005.68005.69005.52001.9749
156002149西部材料6.08006.20006.21006.03001.6393
157002156通富微电8.60008.73008.74008.48001.6298
158002167东方锆业6.05006.08006.10005.96000.9967
159002173创新医疗10.460010.470010.540010.2200-0.2857
160002177御银股份3.31003.37003.38003.31001.8127
161002181粤传媒3.52003.57003.59003.49001.4205
162002189利达光电12.000012.340012.340012.00002.0678
163002192融捷股份14.540015.090015.200014.53000.6000
164002195二三四五4.21004.35004.37004.21002.3529
165002197证通电子7.69007.69007.72007.4700-0.2594
166002200云投生态6.28006.36006.41006.21001.2739
167002213特尔佳8.87009.13009.16008.87002.9312
168002220天宝食品3.09003.15003.16003.09000.9615
169002222福晶科技11.610011.780011.810011.58001.4643
170002223鱼跃医疗17.200017.600017.620017.17001.2658
171002236大华股份13.650013.800013.830012.94001.3960
172002237恒邦股份8.29008.39008.40008.24001.2063
173002240威华股份9.40009.72009.80009.05000.4132
174002242九阳股份15.530015.800015.860015.50000.7011
175002243通产丽星6.89007.04007.06006.71000.4280
176002248华东数控6.95006.99007.04006.86000.1433
177002250联化科技7.27007.32007.39007.18000.2740
178002251步步高8.59008.71008.73008.51001.2791
179002254泰和新材11.490011.340011.490011.1600-1.5625
180002256兆新股份3.21003.36003.36003.21003.0675
181002262恩华药业13.400013.200013.490012.7400-1.3453
182002269美邦服饰2.67002.70002.71002.66001.1236
183002271东方雨虹13.810014.200014.350013.60001.9383
184002277友阿股份4.08004.11004.13004.06000.7353
185002284亚太股份4.88004.97004.98004.87001.2220
186002285世联行5.83005.90005.94005.80001.5491
187002286保龄宝6.61006.70006.76006.54001.2085
188002287奇正藏药26.150026.470026.490026.15000.9920
189002288超华科技3.76003.77003.78003.65000.2660
190002289宇顺电子6.04006.16006.20006.02002.4958
191002290中科新材9.33009.49009.50009.25001.1727
192002293罗莱生活10.420010.550010.560010.31001.2476
193002296辉煌科技5.92005.94005.95005.83000.3378
194002301齐心集团11.020010.960011.040010.9200-0.5445
195002306*ST云网2.51002.62002.66002.5100-0.7576
196002308威创股份6.14006.36006.40006.13003.7520
197002309中利集团12.350012.240012.370012.1600-0.8907
198002310东方园林9.900010.300010.39009.86002.0813
199002316亚联发展7.61007.73007.79007.60000.0000
200002328新朋股份5.06005.15005.15005.05001.5779
201002329皇氏集团3.74003.79003.80003.71001.3369
202002330得利斯4.33004.38004.39004.32001.1547
203002332仙琚制药6.31006.60006.62006.30004.1009
204002333罗普斯金14.710014.600014.850014.37000.0000
205002345潮宏基5.70005.73005.75005.63000.1748
206002347泰尔股份3.80003.87003.87003.78001.8421
207002351漫步者5.63005.70005.75005.61001.0638
208002354天神娱乐6.27006.46006.46006.25002.8662
209002362汉王科技16.570016.700016.700016.20000.9674
210002373千方科技11.630011.780011.860011.51001.1159
211002374丽鹏股份3.56003.61003.62003.52001.9774
212002377国创高新5.24005.29005.33005.19000.9542
213002378章源钨业5.90006.00006.00005.88001.6949
214002381双箭股份6.28006.39006.40006.27000.9479
215002383合众思壮15.950014.590015.980014.3500-8.4693
216002384东山精密11.560011.670011.900011.4100-2.1794
217002386天原集团6.18006.25006.27006.13001.1327
218002388新亚制程4.57004.71004.71004.50001.2903
219002390信邦制药5.51005.52005.54005.40000.0000
220002392北京利尔3.41003.50003.50003.39002.3392
221002393力生制药21.360021.640021.670021.21001.3109
222002398建研集团4.71004.86004.87004.71002.7484
223002400省广集团2.95003.01003.02002.94001.3468
224002404嘉欣丝绸5.09005.16005.16005.06001.3752
225002406远东传动5.72005.76005.79005.62000.5236
226002409雅克科技15.350015.620015.680015.11001.7590
227002417深南股份6.74006.89006.95006.72002.2255
228002420毅昌股份3.60003.63003.65003.56001.6807
229002426胜利精密3.05003.08003.10002.99000.0000
230002428云南锗业6.30006.38006.38006.25001.7544
231002429兆驰股份2.04002.08002.10002.04001.4634
232002430杭氧股份11.750011.870011.900011.62000.9354
233002431棕榈股份4.72004.83004.83004.69002.9851
234002432九安医疗6.00006.06006.08005.95001.0000
235002433太安堂5.38005.42005.44005.36000.9311
236002437誉衡药业3.17003.16003.21003.09000.0000
237002443金洲管道6.60006.67006.70006.58001.0606
238002445中南文化3.25003.25003.25003.2500-9.9723
239002447晨鑫科技3.11003.23003.25003.10003.1949
240002448中原内配5.38005.79005.90005.35004.5126
241002453华软科技4.50004.71004.71004.42001.9481
242002456欧菲科技12.560012.970013.030012.56000.7770
243002458益生股份15.570014.940015.580014.3600-5.4430
244002472双环传动6.81006.86006.88006.68000.1460
245002473*ST圣莱5.61005.72005.74005.61001.2389
246002475立讯精密14.600015.100015.130014.42000.8011
247002477雏鹰农牧2.15002.15002.15002.1500-10.0418
248002480新筑股份5.96006.11006.15005.92002.5168
249002483润邦股份3.96003.96004.03003.92000.0000
250002484江海股份5.38005.44005.48005.35000.9276
251002486嘉麟杰3.04003.08003.08003.02000.9836
252002489浙江永强2.78002.83002.84002.78001.0714
253002494华斯股份5.81005.85005.86005.72000.6885
254002503搜于特3.07003.11003.11003.02000.3226
255002505大康农业1.77001.76001.78001.7400-0.5650
256002513蓝丰生化6.04006.15006.17006.03001.4851
257002521齐峰新材5.81005.82005.85005.7600-0.5128
258002522浙江众成4.60004.72004.72004.58002.6087
259002528英飞拓3.64003.71003.72003.64001.6438
260002529海源复材8.42008.58008.59008.36001.9002
261002534杭锅股份5.73005.85005.86005.71002.0942
262002538司尔特4.59004.69004.70004.58002.1786
263002542中化岩土4.14004.29004.31004.06002.3866
264002549凯美特气4.55004.59004.61004.53001.1013
265002552*ST宝鼎4.42004.47004.47004.38001.1312
266002556辉隆股份4.78004.88004.89004.74002.0921
267002563森马服饰10.320010.260010.36009.8100-0.5814
268002565顺灏股份4.51004.48004.53004.4000-0.4444
269002570*ST因美4.63004.68004.69004.60001.0799
270002571德力股份5.20005.17005.20005.1100-1.1472
271002575群兴玩具3.70003.79003.80003.70002.4324
272002577雷柏科技11.300011.510011.580011.16003.5072
273002578闽发铝业3.20003.23003.25003.1900-0.6154
274002581未名医药7.44007.47007.52007.30000.5384
275002583海能达7.91008.10008.12007.90002.7919
276002586围海股份4.46004.55004.57004.41001.7897
277002588史丹利4.45004.49004.51004.41000.8989
278002589瑞康医药9.71009.68009.86009.4200-1.4257
279002591恒大高新6.02006.14006.17005.98001.1532
280002592八菱科技12.500012.520012.580012.30000.2402
281002596海南瑞泽7.05007.23007.26007.01001.5449
282002607亚夏汽车6.60006.86006.86006.60002.2355
283002609捷顺科技7.60007.74007.77007.56001.7083
284002612朗姿股份9.810010.010010.05009.80001.4184
285002613北玻股份2.88002.95002.95002.87001.7241
286002618丹邦科技16.700016.490016.860015.5000-2.1945
287002620瑞和股份6.25006.36006.37006.20001.9231
288002621三垒股份16.840016.300016.960016.0000-3.2067
289002623亚玛顿15.390015.520015.600015.31000.9759
290002627宜昌交运8.65008.70008.75008.65000.0000
291002631德尔未来6.98007.14007.14006.94002.2923
292002635安洁科技12.880013.150013.240012.82001.1538
293002636金安国纪7.83007.96007.97007.79002.1823
294002640跨境通12.100012.360012.400012.02000.0810
295002642荣之联8.06008.23008.26008.05001.9827
296002651利君股份4.40004.48004.49004.36001.8182
297002653海思科12.530012.780012.850012.50001.1876
298002659凯文教育10.00009.960010.05009.8700-0.4000
299002664长鹰信质12.600012.600012.600012.6000-10.0000
300002670国盛金控8.85009.04009.08008.85000.4444
301002671龙泉股份4.49004.56004.58004.47001.1086
302002699美盛文化9.93009.940010.01009.9300-9.8821
303002703浙江世宝4.23004.27004.28004.14001.9093
304002706良信电器6.02006.06006.07005.95001.1686
305002712思美传媒15.240015.540015.640015.2400-1.0191
306002714牧原股份21.180021.820021.960021.18002.0580
307002716金贵银业6.28006.34006.36006.22001.1164
308002721金一文化6.70006.92006.94006.3500-0.7174
309002723金莱特11.180011.180011.180011.1800-9.9839
310002725跃岭股份7.62007.77007.80007.60001.4360
311002728特一药业14.400014.660014.670014.3700-0.1362
312002729好利来20.720021.130021.260019.9600-4.6910
313002730电光科技7.39007.51007.54007.30001.7615
314002737葵花药业15.940016.150016.430015.79002.1505
315002738中矿资源15.180015.470015.470015.16000.6506
316002740爱迪尔6.56006.61006.64006.52000.7622
317002747埃斯顿10.570010.880010.900010.49003.0303
318002749国光股份33.820034.260034.430033.72001.3010
319002751易尚展示25.230025.410025.550024.8200-0.0786
320002753永东股份11.010011.350011.350011.01000.8889
321002757南兴装备28.970028.990029.090028.7200-0.1378
322002758华通医药7.89007.94007.95007.76001.0178
323002759天际股份7.96008.00008.07007.9000-0.6211
324002762金发拉比5.95006.02006.05005.87000.8375
325002765蓝黛传动6.53006.63006.63006.44000.0000
326002771真视通12.510012.660012.730012.18001.1182
327002777久远银海25.230025.660025.670025.22001.7446
328002778高科石化16.950017.150017.230016.76000.8824
329002783凯龙股份7.06007.09007.09006.88000.9972
330002786银宝山新5.61005.86005.91005.6100-2.9801
331002788鹭燕医药12.900013.070013.150012.7400-2.3898
332002789建艺集团14.600014.960014.960014.40002.1160
333002793东音股份12.090012.120012.180011.88001.0000
334002795永和智控13.790014.120014.120013.69002.3188
335002798帝欧家居27.550027.620027.990026.5000-2.4373
336002799环球印务11.870012.010012.080011.76001.6935
337002802洪汇新材22.220022.440022.480022.03000.9901
338002805丰元股份16.210016.700016.800016.10004.1797
339002806华锋股份19.610020.050020.090019.56001.6219
340002811亚泰国际14.250014.380014.420014.06001.9135
341002813路畅科技23.370023.940024.070023.37000.2093
342002815崇达技术15.800016.140016.270015.61002.0873
343002819东方中科21.930022.000022.000021.54000.0000
344002835同为股份7.46007.59007.59007.46001.7426
345002842翔鹭钨业16.000016.290016.400015.98002.0677
346002843泰嘉股份12.180012.590012.630012.18001.0433
347002845同兴达14.930015.250015.340014.89002.3490
348002846英联股份10.330010.490010.520010.28001.7459
349002849威星智能14.300014.430014.480014.05000.9091
350002850科达利18.940019.330019.340018.80001.3634
351002851麦格米特22.540023.230023.360022.54000.9561
352002852道道全12.310012.610012.630012.29002.0227
353002853皮阿诺17.160017.080017.160016.80000.7075
354002859洁美科技30.540031.600031.680029.90002.7642
355002861瀛通通讯18.380018.610018.640018.05001.9168
356002863今飞凯达6.09006.20006.22006.08001.8062
357002864盘龙药业36.450037.090037.200036.30001.7558
358002865钧达股份17.100017.550017.690016.96000.0570
359002866传艺科技11.480011.710011.710011.32002.0035
360002868绿康生化15.890016.130016.160015.89001.0652
361002870香山股份15.910016.190016.200015.70001.4411
362002873新天药业17.000017.300017.350016.83001.4068
363002875安奈儿13.190013.500013.500013.02002.3503
364002877智能自控14.310014.450014.500014.07001.4035
365002886沃特股份17.490017.700017.730017.36001.0851
366002890弘宇股份19.050019.360019.430018.93001.3613
367002891中宠股份29.980030.130030.130029.42001.4137
368002896中大力德30.130030.730030.950030.00002.3310
369002897意华股份18.900019.160019.200018.50001.3757
370002898赛隆药业17.090017.340017.340017.00000.9901
371002900哈三联12.810013.050013.080012.69001.8735
372002901大博医疗27.640028.250028.400027.44001.2545
373002902铭普光磁21.430021.720021.850021.11001.1644
374002903宇环数控22.440022.740022.800022.21001.5179
375002909集泰股份14.520014.830014.880014.50001.2287
376002910庄园牧场15.960016.150016.190015.80001.3174
377002915中欣氟材21.760022.210022.270021.60001.5082
378002920德赛西威20.890021.300021.360020.77001.0916
379002922伊戈尔20.250020.920020.970020.25000.9165
380002923润都股份22.450023.000023.230022.09001.3662
381002925盈趣科技42.030042.980043.000041.58001.3918
382002928华夏航空20.920021.240021.250020.68000.9026
383002930宏川智慧27.090027.570027.670026.90002.8348
384200018神州B1.28001.30001.31001.21000.0000
385200030富奥B3.66003.67003.68003.63000.5479
386200056皇庭B3.11003.20003.21003.1100-0.3115
387200058深赛格B2.76002.80002.80002.75000.7194
388200160东沣B1.15001.14001.15001.13000.0000
389200539粤电力B2.79002.82002.82002.78001.0753
390200570苏常柴B2.74002.78002.79002.74000.7246
391200581苏威孚B14.940014.980015.000014.90000.4695
392200625长安B6.30006.38006.38006.28001.2698
393200706瓦轴B4.00004.00004.01004.0000-0.9901
394200725京东方B2.75002.84002.85002.74002.1583
395300003乐普医疗27.290028.180028.350027.00002.7342
396300005探路者3.25003.32003.33003.23002.4691
397300007汉威科技10.420010.630010.670010.31002.3099
398300016北陆药业6.68006.78006.87006.67001.3453
399300021大禹节水4.40004.46004.50004.35000.9050
400300026红日药业3.42003.46003.48003.42001.4663
401300038梅泰诺9.18009.35009.45009.0800-0.3198
402300039上海凯宝4.78004.86004.88004.77001.4614
403300045华力创通7.45007.65007.69007.45001.8642
404300047天源迪科12.530012.880012.950012.44002.2222
405300053欧比特10.290010.380010.410010.19001.5656
406300054鼎龙股份6.93007.01007.05006.86000.7184
407300055万邦达9.17009.28009.31009.14001.4208
408300058蓝色光标4.61004.73004.75004.61002.3810
409300061康旗股份6.50006.50006.54006.32000.3086
410300065海兰信12.700012.700012.800012.15000.3953
411300067安诺其5.12005.19005.20005.06000.5814
412300070碧水源9.40009.73009.78009.37003.6209
413300081恒信东方8.68008.79008.82008.57001.2673
414300085银之杰10.020010.100010.14009.90001.8145
415300095华伍股份4.68004.80004.81004.60001.9108
416300097智云股份12.120012.420012.440012.00001.8033
417300109新开源15.490015.900015.990015.20001.7926
418300118东方日升5.95006.02006.04005.93001.5177
419300120经纬辉开5.93006.14006.15005.93002.8476
420300125易世达14.390014.000014.760013.2400-4.7619
421300134大富科技10.310010.600010.610010.21001.1450
422300136信维通信27.610027.970028.150027.3000-0.4272
423300138晨光生物5.14005.24005.27005.10000.7692
424300144宋城演艺19.350020.190020.280019.35004.3411
425300145中金环境4.05004.13004.16004.03002.9925
426300146汤臣倍健17.370017.280017.490016.71000.4651
427300149量子生物15.000015.020015.150014.80000.1333
428300156神雾环保5.13005.27005.28005.13002.3301
429300160秀强股份4.10004.15004.16004.05001.2195
430300161华中数控10.600010.750010.760010.49001.4151
431300174元力股份16.150016.000016.190015.8500-1.3564
432300177中海达11.770012.000012.040011.56001.4370
433300182捷成股份5.37005.47005.52005.27001.2963
434300183东软载波13.400013.650013.680013.35001.6381
435300184力源信息8.13008.28008.32008.04002.0962
436300189神农基因2.52002.56002.57002.52001.5873
437300190维尔利5.11005.18005.20005.09001.3699
438300192科斯伍德8.56008.80008.83008.53001.2658
439300194福安药业3.75003.78003.80003.66000.2653
440300195长荣股份9.47009.60009.60009.41001.1591
441300200高盟新材7.43007.65007.67007.43002.0000
442300208恒顺众昇6.47006.72006.72006.47002.9096
443300209天泽信息11.680011.870011.900011.57000.6785
444300212易华录23.220023.340023.450022.56000.9079
445300221银禧科技8.78008.87008.90008.60000.2260
446300227光韵达9.21009.41009.46009.18001.5102
447300235方直科技9.00009.27009.28008.90003.0000
448300236上海新阳21.300022.070022.300021.29002.8904
449300246宝莱特12.570012.700012.740012.40000.9539
450300247乐金健康3.75003.84003.85003.75001.3193
451300250初灵信息11.130011.380011.440011.13001.6979
452300255常山药业4.67004.71004.73004.61001.0730
453300257开山股份10.770011.090011.100010.75001.8365
454300261雅本化学4.42004.44004.45004.34000.6803
455300270中威电子6.95006.98007.07006.87001.3062
456300271华宇软件12.620012.740012.830012.21000.4732
457300272开能健康6.93006.95006.98006.85001.0174
458300276三丰智能10.380010.650010.700010.35000.8523
459300279和晶科技5.48005.61005.62005.43002.9358
460300281金明精机4.36004.55004.55004.34004.3578
461300282三盛教育11.100011.020011.260010.8100-2.1314
462300286安科瑞7.98008.10008.15007.90001.5038
463300289利德曼6.26006.38006.45006.21001.7544
464300293蓝英装备7.88007.92007.95007.76001.9305
465300294博雅生物27.880028.400028.450027.81001.7556
466300296利亚德8.12008.07008.21007.6000-0.2472
467300301长方集团3.97004.04004.04003.95001.0000
468300314戴维医疗9.20009.35009.37009.20001.6304
469300316晶盛机电11.130011.430011.510011.12002.0536
470300319麦捷科技5.11005.13005.23004.96000.3914
471300327中颖电子20.660021.090021.160020.66001.0057
472300328宜安科技6.13006.23006.26006.09001.4658
473300339润和软件10.660010.720010.800010.39001.0368
474300349金卡智能16.890017.120017.350016.64001.6024
475300358楚天科技8.40008.64008.65008.35001.6471
476300360炬华科技7.07007.21007.22007.06001.9802
477300364中文在线5.77005.89005.93005.75001.3769
478300366创意信息7.86007.99008.02007.85001.3959
479300370安控科技2.99003.04003.05002.98002.0134
480300373扬杰科技20.670021.000021.180020.41001.0587
481300379东方通12.350012.770012.890012.30001.4297
482300383光环新网13.950014.230014.230013.70000.9220
483300395菲利华14.130014.350014.350013.97001.5570
484300401花园生物15.060015.280015.350015.00001.4608
485300404博济医药13.120013.400013.500013.12002.2121
486300406九强生物10.200010.320010.350010.14001.6749
487300412迦南科技7.73007.88007.88007.72001.9405
488300417南华仪器15.590015.890015.900015.52001.9897
489300418昆仑万维12.900013.380013.460012.88002.2936
490300422博世科10.670011.060011.060010.51003.5581
491300423鲁亿通18.710019.390019.430018.61002.1602
492300424航新科技19.470019.790019.850019.20002.2739
493300427红相股份11.100011.650011.770011.01005.0496
494300433蓝思科技9.30009.36009.42009.10001.1892
495300435中泰股份9.51009.55009.55009.26000.3151
496300437清水源13.920014.230014.250013.80002.0072
497300441鲍斯股份7.45007.42007.45007.2900-0.4027
498300442普丽盛14.300014.710014.800014.3000-1.6054
499300445康斯特12.080012.170012.260012.01000.0822
500300454深信服80.660082.700083.200080.66002.5164
501300459金科文化7.25007.25007.26007.14000.1381
502300462华铭智能14.470015.050015.100014.41003.2944
503300463迈克生物21.870021.360021.980021.1200-2.3766
504300466赛摩电气6.47006.57006.60006.41001.5456
505300468四方精创14.160014.330014.400013.82000.3501
506300471厚普股份6.76006.91006.98006.71001.3196
507300472新元科技14.730015.110015.150014.73001.4775
508300473德尔股份32.010032.330032.490031.70000.8736
509300474景嘉微41.510042.670042.750041.05001.7163
510300480光力科技10.300010.490010.600010.22000.0954
511300482万孚生物31.490031.140031.750029.9900-2.6266
512300485赛升药业11.070011.220011.290011.01001.0811
513300488恒锋工具26.650027.790027.850026.65003.0022
514300493润欣科技8.75008.91008.93008.72001.2500
515300497富祥股份16.590016.940016.960016.31002.0482
516300501海顺新材17.110017.480017.550017.09001.0989
517300505川金诺21.770021.960022.080021.45001.6196
518300508维宏股份23.000023.180023.250022.52001.7113
519300512中亚股份12.900013.150013.170012.88001.3878
520300519新光药业16.240016.600016.800016.20002.2167
521300521爱司凯8.90009.08009.11008.90002.1372
522300522世名科技16.630017.260017.330016.38003.9759
523300526中潜股份11.220011.400011.460011.15001.6949
524300532今天国际11.310011.680011.740011.21003.3628
525300534陇神戎发7.52007.65007.65007.45001.7287
526300538同益股份17.900018.250018.300017.86001.7847
527300539横河模具7.60007.84007.87007.60001.2920
528300545联得装备18.000017.900018.000016.11001.1299
529300548博创科技31.030031.690031.750030.53001.5705
530300551古鳌科技11.340011.700011.700011.34002.7217
531300552万集科技15.940016.210016.300015.66001.8216
532300554三超新材21.700022.410022.410021.63003.3195
533300556丝路视觉18.100018.550018.680017.85002.7132
534300558贝达药业37.000037.850037.940036.95002.3526
535300561汇金科技16.160016.400016.450015.78001.8634
536300562乐心医疗12.530012.970012.980012.53000.6988
537300565科信技术12.380012.690012.720012.38001.8459
538300568星源材质26.070026.830026.950025.98002.9152
539300576容大感光12.840013.100013.120012.75001.6292
540300579数字认证25.120025.500025.580024.86001.5127
541300580贝斯特13.760013.800013.880013.50001.6949
542300582英飞特10.680010.610010.690010.2000-2.2120
543300583赛托生物31.330031.860031.920031.25001.7241
544300584海辰药业24.290024.840025.290023.42003.1990
545300585奥联电子10.200010.260010.300010.04001.5842
546300586美联新材11.120011.290011.420010.7900-0.7909
547300591万里马5.95006.01006.04005.92001.6920
548300592华凯创意9.81009.960010.00009.76001.6327
549300596利安隆23.550023.990024.200023.55002.8731
550300598诚迈科技21.500022.050022.190021.45001.0078
551300604长川科技39.370040.100040.350038.61002.8205
552300605恒锋信息15.530015.740015.800015.39001.5484
553300607拓斯达35.840037.050037.170035.78002.9167
554300608思特奇17.260017.510017.670017.02001.4484
555300611美力科技9.98009.960010.07009.6200-0.6979
556300613富瀚微111.1900112.9000112.9500110.55001.7025
557300615欣天科技14.220014.520014.550014.05001.8233
558300617安靠智电20.790020.930020.990020.50000.6250
559300619金银河25.930026.460026.550025.53001.7692
560300621维业股份10.110010.300010.340010.04001.8793
561300622博士眼镜16.740016.990017.000016.67001.6756
562300625三雄极光16.620016.900016.940016.60001.3189
563300628亿联网络58.950058.410059.300056.4000-0.9160
564300631久吾高科17.090017.260017.280016.66001.0539
565300632光莆股份12.110012.330012.370012.06001.4815
566300634彩讯股份27.290027.980028.180027.18002.3783
567300636同和药业18.500018.680018.750018.35000.2146
568300637扬帆新材21.130021.720021.740021.00002.7436
569300641正丹股份5.29005.39005.44005.28001.3158
570300642透景生命39.210040.040040.160038.86000.4768
571300643万通智控8.76008.92008.98008.68002.0595
572300644南京聚隆31.800032.540032.780031.70001.3391
573300647超频三17.600018.130018.250017.0400-2.7882
574300648星云股份18.520019.150019.270018.28001.9702
575300649杭州园林22.200022.500022.650021.88001.3057
576300650太龙照明13.610013.870013.960013.61001.5373
577300653正海生物48.350049.200049.500048.08002.0959
578300655晶瑞股份15.530016.030016.190015.53004.2263
579300657弘信电子28.010028.640028.720028.00001.7045
580300661圣邦股份84.080088.000088.370084.01004.7619
581300667必创科技25.500026.240026.320025.38000.7680
582300668杰恩设计17.800018.150018.180017.61002.4266
583300669沪宁股份18.620019.030019.120018.60001.2234
584300670大烨智能14.350014.340015.220014.3300-9.9246
585300672国科微44.720046.150046.480044.51002.3282
586300675建科院24.900025.800026.260024.60002.2998
587300676华大基因63.510065.760066.180063.51001.2627
588300678中科信息20.500021.100021.120020.35001.7849
589300680隆盛科技17.680017.980018.150017.1800-0.7726
590300683海特生物25.800026.230026.290025.66001.0790
591300684中石科技40.860040.570041.390038.4000-0.4417
592300688创业黑马43.500042.860043.500042.0000-0.4645
593300689澄天伟业29.500030.130030.190029.36001.9973
594300690双一科技17.380017.420017.600016.90000.2301
595300692中环环保13.490013.730013.770013.30003.2331
596300693盛弘股份15.200015.550015.680015.02001.2370
597300695兆丰股份53.690054.380054.480053.10001.2286
598300697电工合金11.060011.250011.280010.94002.2727
599300700岱勒新材29.700030.010030.210029.15001.7978
600300702天宇股份13.930014.160014.180013.89001.6511
601300703创源文化14.180014.640014.780014.04001.6667
602300706阿石创29.000029.610029.710028.72001.1616
603300707威唐工业20.020020.540020.630020.02002.1382
604300708聚灿光电13.500013.780013.800013.30000.7310
605300709精研科技29.710030.200030.350029.68001.3423
606300710万隆光电24.900025.460025.490024.82002.2490
607300715凯伦股份17.310018.080018.180017.19004.2075
608300716国立科技12.200012.480012.600012.15001.7945
609300717华信新材16.090016.450016.570016.09001.7316
610300718长盛轴承14.830015.240015.300014.83002.6263
611300720海川智能25.000025.500025.530024.38000.3542
612300721怡达股份22.000022.480022.560021.95001.7195
613300722新余国科33.080033.670033.750032.80001.6299
614300724捷佳伟创26.990027.590027.700026.56001.0993
615300726宏达电子24.960025.580025.800024.96001.6289
616300727润禾材料18.800019.340019.360018.68003.5886
617300731科创新源26.690027.340027.370026.69002.0911
618300733西菱动力14.880015.020015.080014.71001.6926
619300735光弘科技14.080014.480014.490014.08002.3322
620300736百邦科技20.070020.740020.990020.01002.6733
621300737科顺股份10.490010.700010.710010.0200-1.0176
622300738奥飞数据43.970044.770044.830043.71001.9818
623300739明阳电路20.440020.750020.880020.25002.6212
624300742越博动力45.800046.700046.800045.31001.7873
625300743天地数码46.780047.550047.590046.20001.6460
626300745欣锐科技42.400043.500043.530042.06002.2567
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-