首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(71只)

来源:巨灵信息 2018-08-27 23:13:56
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600028中国石化6.69006.82006.83006.68002.8658192263309
2600030中信证券16.080016.330016.350016.00002.062587360000
3600056中国医药16.400017.210017.420016.40005.518112919785
4600090同济堂5.53005.56005.61005.52000.00009627102
5600091ST明科3.51003.64003.70003.51003.40913270017
6600115东方航空5.58005.56005.65005.48003.731381385349
7600131岷江水电8.93009.09009.37008.81002.020212906800
8600133东湖高新5.60005.69006.13005.56002.154432307984
9600146商赢环球8.610010.080010.49008.61005.329277192796
10600183生益科技11.000011.520011.610010.95005.688137187538
11600196复星医药31.100033.630033.630030.830010.009852733055
12600198*ST大唐6.09006.37006.37006.05004.942315769789
13600233圆通速递12.550012.680012.750012.38000.47545488781
14600275ST昌鱼3.18003.02003.20003.0000-4.43048769050
15600291西水股份13.400013.720013.750013.29003.235514237749
16600337美克家居5.06005.31005.44005.04004.940712115785
17600409三友化工8.05008.42008.48008.04004.987544053996
18600446金证股份10.480010.730010.790010.37002.876343657198
19600459贵研铂业11.250011.820011.860011.20006.199512244730
20600479千金药业9.10009.11009.15008.9100-1.93766068464
21600487亨通光电23.630024.840025.050023.63005.927560957582
22600498烽火通信30.010031.400032.000030.00005.122235821472
23600506香梨股份10.670010.670010.670010.6700-9.95781000600
24600510黑牡丹5.82005.88006.00005.81003.33924170082
25600522中天科技8.97009.19009.28008.95002.911557639044
26600525长园集团7.50007.71007.76007.43003.212947399856
27600537亿晶光电3.08003.18003.37003.06003.58319098860
28600556ST慧球3.20003.24003.27003.17001.25003487200
29600621华鑫股份8.01008.10008.16007.90001.250012455379
30600636三爱富10.590011.530011.530010.580010.01916414267
31600687刚泰控股4.82004.82004.82004.8200-10.07464903000
32600706曲江文旅12.370013.090013.400012.33005.64977463675
33600708光明地产4.08004.12004.15004.0300-0.242118831664
34600715文投控股5.56005.55005.60005.46001.09298199800
35600804鹏博士11.220011.700011.850011.11004.838720980397
36600816安信信托5.90006.09006.16005.9000-6.595146003477
37600823世茂股份4.22004.28004.29004.21001.904819658700
38601155新城控股24.540025.840026.150024.17007.264425262218
39601166兴业银行15.410015.490015.520015.27000.584468699258
40601169北京银行5.80005.81005.82005.74000.172450820431
41601515东风股份7.87008.00008.03007.87001.65181048600
42601588北辰实业3.64003.72003.76003.61001.087014115086
43601601中国太保34.250034.480034.550033.62001.055129889385
44601628中国人寿22.620022.600022.660022.34000.13299656705
45601818光大银行3.63003.70003.70003.61001.9284105129790
46601933永辉超市7.42007.71007.76007.41004.898072492053
47603032德新交运16.880017.420019.000016.20000.868628729516
48603063禾望电气8.25008.21008.25008.10000.48965360599
49603077和邦生物1.78001.81001.81001.77001.117344369816
50603085天成自控14.740014.900015.500013.97003.472227407531
51603099长白山9.800010.120010.13009.76003.16001590865
52603118共进股份5.28005.75005.75005.25009.942612296442
53603160汇顶科技71.000074.150074.200068.61000.61062277881
54603168莎普爱思8.14008.36008.47008.1400-1.06513224794
55603186华正新材14.160015.210015.490014.16005.62502602420
56603189网达软件13.010013.210013.400012.82000.15163526000
57603203快克股份22.130023.190023.860022.12004.8373848109
58603258电魂网络17.660018.190018.240017.55003.1179981467
59603328依顿电子9.980010.440010.45009.92005.34818671774
60603380易德龙16.220016.850017.080016.22003.37422417031
61603396金辰股份28.300029.830030.980028.30005.89281030905
62603611诺力股份13.520014.100014.150013.36005.22391356940
63603678火炬电子22.450022.850022.910022.09002.69663248118
64603766隆鑫通用5.05005.06005.10005.03000.198014768639
65603797联泰环保13.120013.280013.280013.08001.60671349600
66603803瑞斯康达10.410010.760011.260010.31004.567510884035
67603843正平股份9.00009.28009.46008.70007.907041836663
68603918金桥信息14.540014.940015.510014.38005.95742428099
69603959百利科技14.140015.400015.400014.140010.00003492453
70900937华电B股0.31400.31400.31500.31000.3195734700
71900957凌云B股0.63100.65500.65900.63104.13351124814
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-