首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(53只)

来源:巨灵信息 2018-09-10 23:12:44
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000008神州高铁5.00004.66005.00004.6500-1.4799
2000010美丽生态4.96005.06005.15004.96002.0161
3000026飞亚达A7.62007.39007.70007.3600-3.6506
4000035中国天楹4.30004.36004.62004.26002.8302
5000056皇庭国际11.470011.660011.670011.26001.5679
6000400许继电气8.17008.17008.17008.17009.9596
7000533万家乐3.38003.38003.54003.32000.2967
8000576广东甘化6.96006.61007.12006.56002.1638
9000593大通燃气7.16007.50007.75006.97004.8951
10000650仁和药业7.49007.22007.61007.1700-3.8615
11000656金科股份5.40005.35005.45005.3300-0.9259
12000669金鸿控股7.70006.59007.80006.5300-9.2287
13000793华闻传媒3.79003.84003.95003.70000.2611
14000852石化机械10.200010.480010.860010.18001.2560
15000961中南建设6.28006.34006.50006.25002.0934
16000968蓝焰控股12.400012.680012.850012.28002.0113
17002007华兰生物36.000035.250036.300034.8000-0.0284
18002047宝鹰股份5.75005.87005.93005.75001.9097
19002143印纪传媒4.70004.41004.70004.27003.2787
20002219恒康医疗3.70003.79003.97003.55004.6961
21002416爱施德5.65005.80005.80005.59003.7567
22002418康盛股份3.63003.72003.72003.540010.0592
23002443金洲管道7.62007.20007.62007.17003.8961
24002537海联金汇9.68009.870010.00009.68001.4388
25002545东方铁塔6.39006.60006.70006.30003.4483
26002554惠博普3.95003.59004.07003.5600-2.9730
27002585双星新材6.80006.88007.15006.71001.3255
28002643万润股份9.22009.52009.70009.13003.2538
29002666德联集团4.05003.96004.06003.9500-1.7370
30002675东诚药业9.45009.19009.49009.1700-0.4334
31002676顺威股份3.28003.66003.66003.27009.9099
32002692睿康股份3.62003.99003.99003.57009.9174
33002700新疆浩源10.200010.310011.190010.00000.5854
34002729好利来22.370023.300024.580022.21004.1574
35002800天顺股份24.780021.490024.780021.4900-4.6161
36002871伟隆股份21.380022.850022.850021.330010.0144
37002878元隆雅图23.900024.310024.870023.90001.2917
38002893华通热力20.890019.710022.040019.6800-1.6467
39002906华阳集团14.890014.890014.890014.39009.9705
40002911佛燃股份21.100021.200022.330020.6000-0.8419
41300069金利华电11.030011.630011.630011.030010.0284
42300071华谊嘉信3.86004.07004.07003.820010.0000
43300074华平股份3.44003.46003.68003.38000.2899
44300116坚瑞沃能2.26002.16002.40002.0600-5.6769
45300122智飞生物43.400044.120044.790043.32002.8438
46300135宝利国际2.85002.95002.97002.81001.0274
47300180华峰超纤11.280011.710011.970011.16004.4603
48300266兴源环境4.00003.96004.23003.9400-0.2519
49300332天壕环境4.71004.53004.71004.52000.8909
50300337银邦股份6.12006.28006.65006.08002.1138
51300397天和防务11.700011.530012.550011.49000.0868
52300491通合科技16.250015.420016.850015.1100-7.0524
53300549优德精密13.860015.380015.420013.53009.7004
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-