首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(83只)

来源:巨灵信息 2018-09-27 23:13:16
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000042中洲控股17.920018.090018.100017.80000.4442
2000056皇庭国际12.090012.370012.390012.06000.1619
3000156华数传媒8.84008.83008.91008.7700-0.3386
4000301东方盛虹6.99006.57007.08006.5700-3.6657
5000411英特集团15.050014.440015.680014.42001.3333
6000525红太阳14.660015.040015.380014.65002.5921
7000541佛山照明6.00005.99006.04005.97000.0000
8000587金洲慈航2.97003.05003.11002.93002.6936
9000593大通燃气8.09008.69008.69008.030010.0000
10000616海航投资2.61002.64002.67002.57001.1494
11000629攀钢钒钛3.86004.14004.14003.840010.1064
12000709河钢股份3.18003.26003.29003.17003.1646
13000799酒鬼酒20.000020.260020.720019.90000.8462
14000893*ST东凌5.25005.08005.31005.03000.3953
15000902新洋丰9.06009.04009.27008.99000.4444
16000927一汽夏利3.27003.29003.47003.24000.9202
17002005德豪润达3.01003.07003.18002.95001.9934
18002007华兰生物35.100037.670038.200034.89007.3525
19002032苏泊尔53.790054.070054.080052.70000.5766
20002050三花智控13.560013.290013.770013.2600-1.5556
21002120韵达股份33.860033.720034.570033.1300-0.7944
22002123梦网集团8.87008.14008.87008.13000.9926
23002152广电运通6.28006.24006.38006.2000-0.3195
24002198嘉应制药6.07006.13006.30006.07000.9885
25002281光迅科技27.030027.210027.720026.88000.1104
26002311海大集团21.660021.610021.970021.5100-0.2308
27002341新纶科技12.100011.930012.300011.9000-1.2417
28002344海宁皮城4.89004.91005.01004.88000.6148
29002349精华制药6.00006.12006.18005.97002.6846
30002360同德化工5.86005.87005.91005.82000.1706
31002376新北洋17.500017.820018.000017.34001.8868
32002391长青股份11.180011.370011.490011.13001.7905
33002416爱施德5.86005.78005.95005.7600-1.8676
34002418康盛股份3.75003.73003.99003.71001.0840
35002460赣锋锂业33.000032.760034.330032.6800-0.2740
36002532新界泵业5.32005.56005.79005.25004.7081
37002536西泵股份9.750010.080010.08009.72002.7523
38002567唐人神4.74004.59004.74004.5700-1.0776
39002568百润股份10.980012.050012.140010.92009.1486
40002586围海股份5.29005.33005.55005.1600-0.1873
41002598山东章鼓8.39007.87008.79007.7600-6.0859
42002622融钰集团3.24003.34003.49003.22003.0864
43002627宜昌交运8.94009.44009.83008.94005.5928
44002634棒杰股份4.14004.16004.31004.11000.2410
45002644佛慈制药8.38008.79009.20008.35004.8926
46002667鞍重股份9.35008.29009.79008.2900-9.9891
47002682龙洲股份5.22005.13005.48005.12001.7857
48002691冀凯股份9.35008.82009.48008.7300-2.4336
49002711欧浦智网4.72004.84005.09004.72003.1983
50002714牧原股份24.830024.870025.360024.3000-0.1205
51002734利民股份12.420012.360012.580012.2500-0.6431
52002767先锋电子14.650013.690015.400013.5800-6.7439
53002917金奥博26.390027.430028.620026.21003.3534
54002923润都股份25.700026.700027.500025.02004.0530
55300005探路者3.55003.87003.87003.55009.9432
56300013新宁物流10.700010.080011.010010.0600-0.3953
57300021大禹节水4.96004.99005.23004.94001.2170
58300022吉峰科技4.27004.19004.59004.1800-1.8735
59300023宝德股份9.75009.20009.76009.00003.7204
60300032金龙机电3.95003.91004.24003.91001.5584
61300104乐视网3.95004.08004.35003.83003.2911
62300110华仁药业4.55004.52004.66004.5200-1.3100
63300122智飞生物46.110048.510049.540045.83004.7732
64300138晨光生物5.99005.78006.06005.7600-3.0201
65300158振东制药4.12004.15004.22004.09000.4843
66300173智慧松德5.83005.47006.28005.4700-10.0329
67300199翰宇药业11.500011.560011.690011.4300-0.0864
68300201海伦哲4.22004.33004.38004.18002.6066
69300204舒泰神10.020010.950010.970010.02003.6932
70300243瑞丰高材10.190010.530011.200010.10003.4381
71300267尔康制药3.85004.02004.12003.84004.4156
72300329海伦钢琴8.56008.54008.74008.52000.3525
73300396迪瑞医疗19.380019.290019.970019.00000.0000
74300436广生堂25.100026.000027.560025.10003.7924
75300443金雷风电8.71008.54008.93008.5300-1.1574
76300453三鑫医疗9.74009.810010.10009.67000.3067
77300456耐威科技28.390027.780029.120027.7800-2.1486
78300478杭州高新21.030020.800021.030020.52000.8729
79300518盛讯达48.160048.550048.550047.60000.8098
80300525博思软件21.170020.120021.750019.9900-4.9598
81300540深冷股份16.000015.600017.100015.56000.3215
82300636同和药业19.890019.000019.890018.9100-0.4193
83300750宁德时代72.250072.550074.950071.7000-0.4665
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-