首页 - 数据 - 资金动向 - 正文

沪市价格创3月新高股(44只)

来源:巨灵信息 2018-09-28 23:12:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行10.490010.620010.750010.44001.3359
2600015华夏银行8.12008.17008.25008.07000.7398
3600026中远海能4.33004.45004.48004.32001.3667
4600028中国石化7.06007.12007.14007.01001.1364
5600036招商银行30.670030.690031.110030.30000.8544
6600101明星电力8.59008.31008.59008.16006.4020
7600131岷江水电9.55009.34009.69009.3000-1.9937
8600273嘉化能源9.800010.360010.45009.66005.8223
9600278东方创业12.930013.130013.140012.68001.4683
10600312平高电气6.51007.18007.24006.51008.2956
11600317营口港2.50002.53002.55002.47001.6064
12600350山东高速4.50004.47004.53004.4600-0.2232
13600603广汇物流5.30005.70005.87005.22005.3604
14600612老凤祥37.080038.040038.300036.88002.0934
15600617国新能源5.87006.34006.34005.810010.0694
16600746江苏索普6.28006.80006.80006.280010.0324
17600803新奥股份14.500015.060015.150014.50003.4341
18600826兰生股份16.160016.500016.540016.11002.6119
19600919江苏银行6.41006.46006.53006.40001.0955
20601088中国神华20.330020.390020.560020.11000.5424
21601166兴业银行15.690015.950016.100015.65001.9821
22601169北京银行6.03006.11006.15006.01001.4950
23601288农业银行3.84003.89003.94003.84001.3021
24601318中国平安67.500068.500069.100067.44001.9345
25601390中国中铁7.73007.77007.84007.67000.6477
26601398工商银行5.69005.77005.80005.68001.4060
27601677明泰铝业10.420010.610010.960010.29002.5121
28601717郑煤机6.61007.03007.10006.58006.3540
29601857中国石油9.11009.17009.17009.01000.6586
30601872招商轮船3.59003.72003.92003.56004.4944
31601898中煤能源5.25005.28005.33005.24000.3802
32601933永辉超市7.99008.15008.25007.96002.3869
33601939建设银行7.12007.24007.32007.11001.5428
34603029天鹅股份16.110016.450017.360015.84004.1799
35603128华贸物流6.65006.92006.99006.64004.6899
36603429集友股份33.520035.800035.800033.52006.8019
37603726朗迪集团24.550024.680024.950024.50000.7347
38603828柯利达8.21008.34008.34008.16002.0808
39900907鹏起B股0.47700.50000.50900.47504.6025
40900909华谊B股0.88800.90000.90500.88801.1236
41900913国新B股0.63900.65600.65800.63504.1270
42900933华新B股1.94301.92901.95801.9160-0.8226
43900942黄山B股1.21601.23201.23901.21601.1494
44900956东贝B股1.22501.24101.24501.22501.1410
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-