深市价格创1月新高股(142只)
来源：巨灵信息
2018-09-19 23:13:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 23.0300 | 24.1700 | 24.6700 | 22.9100 | 5.0870 |
| 2 | 000012 | 南玻A | 4.9300 | 4.9600 | 5.0200 | 4.9100 | 0.2020 |
| 3 | 000014 | 沙河股份 | 10.9500 | 11.3500 | 11.7600 | 10.7300 | 4.6083 |
| 4 | 000020 | 深华发A | 11.9500 | 12.3200 | 12.5300 | 11.8800 | 3.3557 |
| 5 | 000022 | 深赤湾A | 19.2000 | 20.2800 | 20.5600 | 19.1200 | 5.8455 |
| 6 | 000026 | 飞亚达A | 7.7700 | 7.7900 | 7.8400 | 7.7100 | 0.0000 |
| 7 | 000036 | 华联控股 | 4.9900 | 5.1900 | 5.3200 | 4.9500 | 3.8000 |
| 8 | 000039 | 中集集团 | 11.3700 | 11.6400 | 11.8500 | 11.3400 | 1.8373 |
| 9 | 000062 | 深圳华强 | 19.9900 | 19.9600 | 20.2100 | 19.7100 | -0.0501 |
| 10 | 000088 | 盐田港 | 5.6400 | 5.8500 | 5.9200 | 5.5800 | 4.0925 |
| 11 | 000156 | 华数传媒 | 8.6100 | 8.6900 | 8.8000 | 8.5800 | 0.9292 |
| 12 | 000166 | 申万宏源 | 4.5100 | 4.5100 | 4.5300 | 4.4800 | -0.2212 |
| 13 | 000338 | 潍柴动力 | 8.0700 | 8.2500 | 8.2500 | 8.0300 | 2.2305 |
| 14 | 000407 | 胜利股份 | 4.8300 | 4.9800 | 5.0900 | 4.7800 | 2.2587 |
| 15 | 000498 | 山东路桥 | 4.5100 | 4.7000 | 4.7000 | 4.4200 | 10.0703 |
| 16 | 000502 | 绿景控股 | 6.8400 | 6.8100 | 6.9200 | 6.7900 | -0.8734 |
| 17 | 000531 | 穗恒运A | 4.8900 | 4.9900 | 5.0400 | 4.8800 | 2.2541 |
| 18 | 000557 | 西部创业 | 4.4500 | 4.4400 | 4.6600 | 4.3900 | 0.4525 |
| 19 | 000561 | 烽火电子 | 6.5000 | 6.8400 | 6.9700 | 6.4800 | 3.9514 |
| 20 | 000595 | 宝塔实业 | 4.0100 | 3.9900 | 4.1700 | 3.9600 | -0.7463 |
| 21 | 000598 | 兴蓉环境 | 4.4000 | 4.4000 | 4.4300 | 4.3800 | 0.0000 |
| 22 | 000610 | 西安旅游 | 7.2000 | 7.1900 | 7.4000 | 7.1100 | -0.8276 |
| 23 | 000613 | 大东海A | 8.1700 | 8.4100 | 8.8000 | 8.1200 | 1.6929 |
| 24 | 000638 | 万方发展 | 5.2700 | 5.2800 | 5.5300 | 5.2000 | -0.1890 |
| 25 | 000668 | 荣丰控股 | 9.1300 | 9.2700 | 9.4800 | 9.0800 | 1.3115 |
| 26 | 000671 | 阳光城 | 5.9500 | 6.1000 | 6.2000 | 5.9000 | 3.2149 |
| 27 | 000722 | 湖南发展 | 5.8400 | 5.9500 | 6.0500 | 5.8100 | 1.0187 |
| 28 | 000728 | 国元证券 | 6.8900 | 6.9300 | 7.0100 | 6.8700 | 0.0000 |
| 29 | 000729 | 燕京啤酒 | 6.2100 | 6.3500 | 6.4000 | 6.2100 | 2.0900 |
| 30 | 000732 | 泰禾集团 | 15.4300 | 16.0000 | 16.8000 | 15.3700 | 3.5599 |
| 31 | 000752 | 西藏发展 | 8.6100 | 9.2500 | 9.6800 | 8.5800 | 4.2841 |
| 32 | 000796 | 凯撒旅游 | 8.9800 | 9.1700 | 9.2800 | 8.8400 | 2.2297 |
| 33 | 000802 | 北京文化 | 10.4500 | 10.9900 | 11.0300 | 10.4000 | 4.4677 |
| 34 | 000819 | 岳阳兴长 | 10.3700 | 10.3100 | 10.7900 | 10.3000 | -0.7700 |
| 35 | 000837 | 秦川机床 | 4.5800 | 4.7100 | 5.0300 | 4.5800 | 3.0635 |
| 36 | 000875 | 吉电股份 | 2.9400 | 2.9500 | 2.9800 | 2.9300 | -0.3378 |
| 37 | 000895 | 双汇发展 | 23.9700 | 24.2800 | 24.5800 | 23.8700 | 1.2933 |
| 38 | 000921 | 海信科龙 | 8.2300 | 8.5600 | 8.9500 | 8.2300 | 2.5150 |
| 39 | 000951 | 中国重汽 | 12.0000 | 12.2700 | 12.4000 | 12.0000 | 1.7413 |
| 40 | 000952 | 广济药业 | 11.9800 | 11.9600 | 12.3100 | 11.7500 | 6.8811 |
| 41 | 000961 | 中南建设 | 6.2600 | 6.5100 | 6.6100 | 6.2200 | 4.3269 |
| 42 | 000968 | 蓝焰控股 | 12.6200 | 13.3000 | 13.5000 | 12.6100 | 5.4718 |
| 43 | 000978 | 桂林旅游 | 6.2900 | 6.3000 | 6.3500 | 6.2300 | -0.3165 |
| 44 | 000985 | 大庆华科 | 14.1700 | 14.3300 | 14.5500 | 13.9300 | 1.1291 |
| 45 | 000988 | 华工科技 | 14.9700 | 15.2300 | 15.5500 | 14.8400 | 0.9278 |
| 46 | 000989 | 九芝堂 | 15.4900 | 16.0700 | 16.1800 | 15.4700 | 2.7494 |
| 47 | 000990 | 诚志股份 | 14.9400 | 14.8800 | 15.1800 | 14.8500 | -0.1342 |
| 48 | 001696 | 宗申动力 | 4.7300 | 4.7400 | 4.7800 | 4.7100 | 0.6369 |
| 49 | 001979 | 招商蛇口 | 17.7200 | 19.0300 | 19.2900 | 17.7000 | 7.3928 |
| 50 | 002015 | 霞客环保 | 5.3500 | 5.4500 | 5.5000 | 5.3300 | 1.8692 |
| 51 | 002024 | 苏宁易购 | 12.5900 | 12.6800 | 12.9000 | 12.4700 | 0.3959 |
| 52 | 002037 | 久联发展 | 8.0600 | 8.4000 | 9.0500 | 8.0400 | 2.0656 |
| 53 | 002058 | 威尔泰 | 10.1300 | 11.1300 | 11.1300 | 10.0800 | 9.9802 |
| 54 | 002060 | 粤水电 | 3.0000 | 3.0100 | 3.0800 | 2.9900 | 0.6689 |
| 55 | 002062 | 宏润建设 | 4.2200 | 4.2300 | 4.2500 | 4.1800 | -0.2358 |
| 56 | 002111 | 威海广泰 | 10.7800 | 10.9000 | 10.9000 | 10.6900 | 0.9259 |
| 57 | 002124 | 天邦股份 | 4.6200 | 4.7500 | 4.8000 | 4.5700 | 2.5918 |
| 58 | 002179 | 中航光电 | 43.1100 | 45.3800 | 46.0000 | 43.0000 | 4.4179 |
| 59 | 002182 | 云海金属 | 7.3500 | 7.2800 | 7.4400 | 7.2200 | -0.8174 |
| 60 | 002208 | 合肥城建 | 9.9600 | 10.8600 | 11.0200 | 9.9500 | 8.3832 |
| 61 | 002246 | 北化股份 | 8.1200 | 8.2600 | 8.4800 | 8.1200 | 0.8547 |
| 62 | 002259 | 升达林业 | 4.1900 | 4.5400 | 4.5400 | 4.0300 | 9.9274 |
| 63 | 002265 | 西仪股份 | 10.4300 | 11.0500 | 11.5900 | 10.3500 | 4.8387 |
| 64 | 002266 | 浙富控股 | 3.6700 | 3.6900 | 3.7100 | 3.6600 | 0.2717 |
| 65 | 002267 | 陕天然气 | 7.6700 | 7.7700 | 7.8800 | 7.6100 | 0.2581 |
| 66 | 002297 | 博云新材 | 7.8000 | 8.8000 | 8.8000 | 7.7400 | 10.0000 |
| 67 | 002304 | 洋河股份 | 113.0000 | 118.1000 | 119.5000 | 112.5900 | 4.0345 |
| 68 | 002312 | 三泰控股 | 3.5600 | 3.7800 | 3.7800 | 3.5600 | 9.8837 |
| 69 | 002336 | 人人乐 | 8.2500 | 9.0900 | 9.0900 | 8.1000 | 10.0484 |
| 70 | 002337 | 赛象科技 | 3.1800 | 3.2500 | 3.3000 | 3.1600 | 2.5237 |
| 71 | 002339 | 积成电子 | 7.2700 | 7.2500 | 7.3000 | 7.1800 | -0.1377 |
| 72 | 002353 | 杰瑞股份 | 20.0300 | 21.5100 | 21.9500 | 20.0100 | 6.4851 |
| 73 | 002360 | 同德化工 | 5.7600 | 5.8200 | 5.8400 | 5.7400 | 1.0417 |
| 74 | 002416 | 爱施德 | 5.9100 | 5.8900 | 5.9300 | 5.8300 | 0.0000 |
| 75 | 002421 | 达实智能 | 3.8100 | 3.8900 | 3.9000 | 3.7700 | 1.8325 |
| 76 | 002427 | *ST尤夫 | 11.4900 | 11.7400 | 11.7400 | 11.2000 | 5.0089 |
| 77 | 002442 | 龙星化工 | 10.8100 | 10.9900 | 11.1900 | 9.7200 | 1.7593 |
| 78 | 002468 | 申通快递 | 16.7500 | 17.2900 | 17.4500 | 16.7500 | 5.1703 |
| 79 | 002476 | 宝莫股份 | 4.5400 | 4.7900 | 5.0000 | 4.5000 | 4.1304 |
| 80 | 002478 | 常宝股份 | 5.8600 | 6.1700 | 6.2000 | 5.7800 | 5.2901 |
| 81 | 002486 | 嘉麟杰 | 3.0700 | 3.1600 | 3.3400 | 3.0600 | 2.5974 |
| 82 | 002490 | 山东墨龙 | 4.5500 | 4.6500 | 4.7300 | 4.5300 | 1.9737 |
| 83 | 002532 | 新界泵业 | 4.7700 | 5.1400 | 5.1400 | 4.7700 | 10.0642 |
| 84 | 002535 | 林州重机 | 3.8000 | 3.8100 | 3.8500 | 3.7800 | -0.5222 |
| 85 | 002537 | 海联金汇 | 10.4800 | 10.5900 | 10.8000 | 10.3700 | 1.0496 |
| 86 | 002546 | 新联电子 | 3.8500 | 3.8700 | 3.8800 | 3.8200 | 0.5195 |
| 87 | 002557 | 洽洽食品 | 15.4700 | 16.0300 | 16.3300 | 15.4700 | 2.6906 |
| 88 | 002579 | 中京电子 | 9.6600 | 9.6700 | 9.8100 | 9.5500 | -0.5144 |
| 89 | 002584 | 西陇科学 | 6.6000 | 6.2300 | 6.7300 | 6.1600 | -2.0440 |
| 90 | 002593 | 日上集团 | 3.3000 | 3.3000 | 3.3200 | 3.2900 | -0.3021 |
| 91 | 002594 | 比亚迪 | 45.1000 | 46.9600 | 47.3800 | 44.7000 | 4.1704 |
| 92 | 002608 | 江苏国信 | 7.1000 | 7.3700 | 7.3800 | 7.1000 | 2.6462 |
| 93 | 002630 | 华西能源 | 5.9000 | 6.3000 | 6.8000 | 5.8900 | -3.6697 |
| 94 | 002692 | 睿康股份 | 5.7000 | 5.8500 | 5.8500 | 5.7000 | 9.9624 |
| 95 | 002731 | 萃华珠宝 | 15.4100 | 15.7200 | 15.8000 | 15.3000 | 1.8135 |
| 96 | 002734 | 利民股份 | 11.2900 | 11.4400 | 11.5500 | 11.1900 | 0.7042 |
| 97 | 002790 | 瑞尔特 | 9.4600 | 9.9300 | 10.3000 | 9.4500 | 4.6365 |
| 98 | 002796 | 世嘉科技 | 29.2500 | 30.9700 | 30.9700 | 28.1500 | 10.0178 |
| 99 | 002822 | 中装建设 | 6.1300 | 5.8500 | 6.1900 | 5.7900 | -1.6807 |
| 100 | 002916 | 深南电路 | 75.8000 | 76.7100 | 79.6300 | 75.1300 | 0.4715 |
| 101 | 200016 | 深康佳B | 2.6600 | 2.7200 | 2.7300 | 2.6600 | 0.7407 |
| 102 | 200026 | 飞亚达B | 5.3800 | 5.4700 | 5.4900 | 5.3700 | 0.1832 |
| 103 | 200058 | 深赛格B | 2.8200 | 2.8700 | 2.9000 | 2.8100 | 2.5000 |
| 104 | 200413 | 东旭B | 3.8500 | 3.8600 | 3.9500 | 3.8300 | 0.2597 |
| 105 | 300001 | 特锐德 | 12.8400 | 13.1600 | 13.4900 | 12.8400 | 1.7788 |
| 106 | 300030 | 阳普医疗 | 6.1000 | 6.0300 | 6.1900 | 6.0000 | -1.4706 |
| 107 | 300035 | 中科电气 | 5.3100 | 5.4000 | 5.5500 | 5.2600 | 1.5038 |
| 108 | 300037 | 新宙邦 | 22.2200 | 23.1500 | 23.8200 | 22.2200 | 2.8889 |
| 109 | 300040 | 九洲电气 | 5.9300 | 6.0500 | 6.2000 | 5.9000 | 0.0000 |
| 110 | 300078 | 思创医惠 | 10.2800 | 10.3300 | 10.6000 | 10.1400 | 0.1940 |
| 111 | 300079 | 数码科技 | 3.7500 | 3.7500 | 3.8200 | 3.7300 | -0.2660 |
| 112 | 300084 | 海默科技 | 5.4500 | 5.9400 | 5.9400 | 5.4100 | 10.0000 |
| 113 | 300092 | 科新机电 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 10.0671 |
| 114 | 300093 | 金刚玻璃 | 6.7900 | 6.9300 | 7.2000 | 6.7500 | 1.7621 |
| 115 | 300103 | 达刚路机 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | 10.0118 |
| 116 | 300133 | 华策影视 | 10.1100 | 10.0900 | 10.2200 | 10.0300 | -0.0990 |
| 117 | 300143 | 星普医科 | 11.0700 | 11.7500 | 11.7600 | 10.8800 | 5.5705 |
| 118 | 300153 | 科泰电源 | 8.2100 | 7.9000 | 8.3800 | 7.7700 | 1.8041 |
| 119 | 300157 | 恒泰艾普 | 6.0800 | 6.3200 | 6.4700 | 6.0300 | 3.9474 |
| 120 | 300159 | 新研股份 | 7.2300 | 7.5900 | 7.6400 | 7.1900 | 4.6897 |
| 121 | 300161 | 华中数控 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 10.0465 |
| 122 | 300164 | 通源石油 | 8.8900 | 9.4200 | 9.7400 | 8.8600 | 5.8427 |
| 123 | 300175 | 朗源股份 | 3.8200 | 3.9800 | 4.1300 | 3.8100 | 3.6458 |
| 124 | 300178 | 腾邦国际 | 11.6400 | 11.7800 | 11.9900 | 11.5200 | 0.7699 |
| 125 | 300193 | 佳士科技 | 6.9400 | 7.1000 | 7.1200 | 6.8600 | 2.4531 |
| 126 | 300198 | 纳川股份 | 3.8200 | 3.8700 | 4.0700 | 3.8000 | 4.0323 |
| 127 | 300206 | 理邦仪器 | 6.5500 | 6.5400 | 6.6300 | 6.4500 | -0.6079 |
| 128 | 300215 | 电科院 | 6.0700 | 6.3900 | 6.8100 | 6.0200 | 3.2310 |
| 129 | 300239 | 东宝生物 | 4.2900 | 4.2600 | 4.3100 | 4.2500 | -0.6993 |
| 130 | 300240 | 飞力达 | 7.0600 | 7.5500 | 7.5500 | 7.0200 | 10.0583 |
| 131 | 300265 | 通光线缆 | 8.4300 | 8.6000 | 9.1900 | 8.2000 | 1.1765 |
| 132 | 300335 | 迪森股份 | 7.9000 | 7.9800 | 8.1400 | 7.8200 | -0.2500 |
| 133 | 300341 | 麦迪电气 | 5.5000 | 5.1400 | 5.5000 | 5.1200 | -2.4668 |
| 134 | 300345 | 红宇新材 | 5.0000 | 5.2700 | 5.2700 | 4.9100 | 10.0209 |
| 135 | 300420 | 五洋停车 | 4.3200 | 4.5000 | 4.5600 | 4.2400 | 3.4483 |
| 136 | 300450 | 先导智能 | 25.8500 | 26.5500 | 27.0600 | 25.6100 | 1.7241 |
| 137 | 300451 | 创业软件 | 17.4100 | 18.3800 | 19.0900 | 17.4100 | 4.3133 |
| 138 | 300478 | 杭州高新 | 18.9600 | 20.0800 | 20.9800 | 18.6800 | 5.2411 |
| 139 | 300483 | 沃施股份 | 25.2000 | 26.2400 | 26.2400 | 25.2000 | 10.0210 |
| 140 | 300489 | 中飞股份 | 14.5400 | 15.3200 | 16.1000 | 14.5400 | 4.3597 |
| 141 | 300492 | 山鼎设计 | 23.1200 | 23.4000 | 24.8000 | 22.8200 | 3.2657 |
| 142 | 300593 | 新雷能 | 17.2100 | 18.0900 | 18.4400 | 17.0600 | 3.3714 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
