深市换手率创1月新低股(240只)
来源:巨灵信息
2018-09-28 23:12:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200726 | 鲁泰B | 9.2600 | 9.3000 | 9.3000 | 9.2300 | 0.1076 | 0.0562 |
2 | 002412 | 汉森制药 | 14.8300 | 14.8400 | 14.8400 | 14.7900 | 0.0000 | 0.0656 |
3 | 002107 | 沃华医药 | 7.1000 | 7.1800 | 7.2300 | 7.0900 | 0.9845 | 0.0922 |
4 | 000780 | 平庄能源 | 3.6200 | 3.6300 | 3.6400 | 3.6200 | 0.8333 | 0.0951 |
5 | 002549 | 凯美特气 | 4.6700 | 4.7400 | 4.7400 | 4.6700 | 1.0661 | 0.1029 |
6 | 002712 | 思美传媒 | 9.0600 | 9.0100 | 9.1100 | 9.0100 | -0.7709 | 0.1038 |
7 | 002757 | 南兴装备 | 28.7000 | 28.5100 | 28.7000 | 28.3700 | -0.1401 | 0.1045 |
8 | 002689 | 远大智能 | 3.3500 | 3.3900 | 3.4000 | 3.3500 | 1.1940 | 0.1085 |
9 | 000656 | 金科股份 | 5.1900 | 5.1600 | 5.2100 | 5.1300 | -0.5780 | 0.1135 |
10 | 300381 | 溢多利 | 7.1500 | 7.2200 | 7.2800 | 7.1400 | 1.1204 | 0.1243 |
11 | 002543 | 万和电气 | 11.2500 | 11.2600 | 11.3100 | 11.1900 | 0.7156 | 0.1297 |
12 | 002487 | 大金重工 | 3.7100 | 3.7400 | 3.7500 | 3.7100 | 0.8086 | 0.1364 |
13 | 002761 | 多喜爱 | 21.6800 | 21.5600 | 21.6800 | 21.4100 | -0.0927 | 0.1377 |
14 | 300066 | 三川智慧 | 3.4400 | 3.4600 | 3.4700 | 3.4300 | 1.1696 | 0.1510 |
15 | 002116 | 中国海诚 | 7.2800 | 7.3600 | 7.3700 | 7.2800 | 1.2380 | 0.1529 |
16 | 002085 | 万丰奥威 | 7.1200 | 7.1100 | 7.1400 | 7.0500 | 0.5658 | 0.1534 |
17 | 300239 | 东宝生物 | 4.1800 | 4.2000 | 4.2300 | 4.1700 | 0.7194 | 0.1542 |
18 | 000838 | 财信发展 | 3.4400 | 3.4400 | 3.4500 | 3.4100 | 0.8798 | 0.1572 |
19 | 002765 | 蓝黛传动 | 6.3400 | 6.3200 | 6.3400 | 6.2900 | 0.4769 | 0.1646 |
20 | 300195 | 长荣股份 | 8.9600 | 9.0100 | 9.0700 | 8.9600 | 0.3341 | 0.1784 |
21 | 000726 | 鲁泰A | 9.2500 | 9.2700 | 9.3100 | 9.2300 | 0.2162 | 0.1874 |
22 | 002059 | 云南旅游 | 6.2100 | 6.2600 | 6.2900 | 6.1600 | 1.1309 | 0.1946 |
23 | 000702 | 正虹科技 | 5.4700 | 5.5600 | 5.5800 | 5.4300 | 0.7246 | 0.2010 |
24 | 000909 | 数源科技 | 7.1900 | 7.1600 | 7.2100 | 7.1400 | 0.4208 | 0.2020 |
25 | 000585 | *ST东电 | 2.0000 | 2.0200 | 2.0200 | 2.0000 | 1.0000 | 0.2041 |
26 | 002053 | 云南能投 | 7.8200 | 7.7700 | 7.8200 | 7.7100 | 0.0000 | 0.2058 |
27 | 300433 | 蓝思科技 | 9.7100 | 9.8800 | 9.9300 | 9.7100 | 1.8557 | 0.2079 |
28 | 000798 | 中水渔业 | 5.7500 | 5.6600 | 5.7500 | 5.6100 | 0.3546 | 0.2091 |
29 | 000908 | 景峰医药 | 4.5000 | 4.4800 | 4.5000 | 4.4500 | 0.4484 | 0.2096 |
30 | 300440 | 运达科技 | 6.1300 | 6.2000 | 6.2500 | 6.1200 | 0.4862 | 0.2096 |
31 | 002687 | 乔治白 | 5.1400 | 5.1900 | 5.2300 | 5.1400 | 0.5814 | 0.2121 |
32 | 002593 | 日上集团 | 3.2600 | 3.2800 | 3.3000 | 3.2600 | 0.9231 | 0.2163 |
33 | 002513 | 蓝丰生化 | 6.1800 | 6.1900 | 6.2500 | 6.1600 | 0.4870 | 0.2168 |
34 | 300200 | 高盟新材 | 7.5700 | 7.6500 | 7.6600 | 7.5700 | 1.0568 | 0.2189 |
35 | 000058 | 深赛格 | 4.7400 | 4.7900 | 4.8000 | 4.7400 | 1.0549 | 0.2228 |
36 | 000687 | 华讯方舟 | 7.1500 | 7.1900 | 7.2300 | 7.1500 | 0.5594 | 0.2234 |
37 | 002546 | 新联电子 | 3.8200 | 3.8100 | 3.8400 | 3.7900 | 0.0000 | 0.2330 |
38 | 002351 | 漫步者 | 5.7100 | 5.7000 | 5.7200 | 5.6700 | 0.5291 | 0.2351 |
39 | 002430 | 杭氧股份 | 12.1600 | 12.2500 | 12.3500 | 12.1600 | 0.8230 | 0.2482 |
40 | 300048 | 合康新能 | 2.6000 | 2.6100 | 2.6200 | 2.5800 | 0.3846 | 0.2572 |
41 | 002080 | 中材科技 | 7.5500 | 7.5700 | 7.5900 | 7.5000 | 0.7989 | 0.2594 |
42 | 002654 | 万润科技 | 4.5400 | 4.5500 | 4.5900 | 4.5300 | 0.6637 | 0.2679 |
43 | 300457 | 赢合科技 | 23.6500 | 23.8000 | 23.8600 | 23.5400 | 0.3373 | 0.2697 |
44 | 002296 | 辉煌科技 | 5.8400 | 5.8700 | 5.8800 | 5.8100 | 0.8591 | 0.2735 |
45 | 300207 | 欣旺达 | 8.1700 | 8.2500 | 8.2500 | 8.1300 | 1.7263 | 0.2759 |
46 | 000839 | 中信国安 | 3.8700 | 3.8700 | 3.8900 | 3.8600 | 0.5195 | 0.2881 |
47 | 002232 | 启明信息 | 7.8100 | 7.7600 | 7.8100 | 7.7200 | 0.2584 | 0.2919 |
48 | 000738 | 航发控制 | 13.6800 | 13.7500 | 13.7700 | 13.6400 | 0.5117 | 0.3004 |
49 | 300041 | 回天新材 | 9.2200 | 9.2800 | 9.3200 | 9.2200 | 0.2160 | 0.3073 |
50 | 000530 | 大冷股份 | 3.4900 | 3.5200 | 3.5300 | 3.4900 | 0.8596 | 0.3162 |
51 | 002631 | 德尔未来 | 7.1100 | 7.1200 | 7.1700 | 7.0500 | 0.8499 | 0.3186 |
52 | 002389 | 南洋科技 | 12.0900 | 12.1800 | 12.2800 | 12.0900 | 0.7444 | 0.3189 |
53 | 000815 | 美利云 | 7.9000 | 8.0000 | 8.0900 | 7.9000 | 1.3942 | 0.3233 |
54 | 002672 | 东江环保 | 11.2500 | 11.4500 | 11.4800 | 11.2400 | 1.7778 | 0.3292 |
55 | 300573 | 兴齐眼药 | 15.8400 | 16.0000 | 16.0700 | 15.7500 | 1.4585 | 0.3297 |
56 | 000516 | 国际医学 | 5.3000 | 5.3600 | 5.3800 | 5.3000 | 0.9416 | 0.3301 |
57 | 002030 | 达安基因 | 18.2800 | 18.2900 | 18.3400 | 18.2200 | -0.0546 | 0.3351 |
58 | 002316 | 亚联发展 | 7.5500 | 7.4900 | 7.5700 | 7.4400 | -1.0568 | 0.3362 |
59 | 002708 | 光洋股份 | 4.5800 | 4.6400 | 4.6700 | 4.5800 | 1.3100 | 0.3395 |
60 | 300067 | 安诺其 | 5.2800 | 5.2900 | 5.3300 | 5.2500 | -0.5639 | 0.3401 |
61 | 002733 | 雄韬股份 | 9.0000 | 9.0700 | 9.1000 | 9.0000 | 1.2277 | 0.3421 |
62 | 000555 | 神州信息 | 11.1500 | 11.2000 | 11.2700 | 11.1000 | 0.6289 | 0.3461 |
63 | 002587 | 奥拓电子 | 5.2500 | 5.3400 | 5.3500 | 5.2400 | 1.3283 | 0.3481 |
64 | 002655 | 共达电声 | 6.2600 | 6.3500 | 6.3900 | 6.2600 | 1.6000 | 0.3533 |
65 | 002108 | 沧州明珠 | 4.5700 | 4.5800 | 4.6400 | 4.5700 | 0.2188 | 0.3573 |
66 | 300566 | 激智科技 | 15.5900 | 15.5400 | 15.5900 | 15.3700 | 0.4525 | 0.3594 |
67 | 300123 | 亚光科技 | 10.2800 | 10.3200 | 10.4000 | 10.2400 | 0.7813 | 0.3627 |
68 | 002036 | 联创电子 | 9.7900 | 9.9200 | 9.9300 | 9.7800 | 1.3279 | 0.3654 |
69 | 300480 | 光力科技 | 10.6500 | 10.6800 | 10.7100 | 10.5500 | 0.4704 | 0.3669 |
70 | 002133 | 广宇集团 | 3.8400 | 3.8700 | 3.8700 | 3.8300 | 1.0444 | 0.3758 |
71 | 300497 | 富祥股份 | 16.7800 | 16.8300 | 16.8700 | 16.6600 | 0.7181 | 0.3887 |
72 | 002218 | 拓日新能 | 2.9700 | 3.0000 | 3.0000 | 2.9700 | 1.0101 | 0.4067 |
73 | 000584 | 哈工智能 | 9.5000 | 9.5400 | 9.6200 | 9.5000 | -0.1047 | 0.4086 |
74 | 000985 | 大庆华科 | 14.0000 | 14.0300 | 14.1600 | 13.9300 | 0.2143 | 0.4141 |
75 | 000925 | 众合科技 | 5.4800 | 5.5300 | 5.5500 | 5.4800 | 1.0969 | 0.4213 |
76 | 002313 | 日海智能 | 20.8700 | 21.0600 | 21.1000 | 20.8200 | 0.8621 | 0.4301 |
77 | 002225 | 濮耐股份 | 4.6400 | 4.6600 | 4.7100 | 4.6200 | 0.4310 | 0.4321 |
78 | 002241 | 歌尔股份 | 8.2800 | 8.3000 | 8.3700 | 8.1900 | 0.4843 | 0.4346 |
79 | 002494 | 华斯股份 | 5.7400 | 5.7700 | 5.8000 | 5.7300 | 0.5226 | 0.4497 |
80 | 002185 | 华天科技 | 5.1000 | 5.0900 | 5.1100 | 5.0600 | 0.0000 | 0.4531 |
81 | 300415 | 伊之密 | 7.2000 | 7.1900 | 7.2400 | 7.1500 | 0.5594 | 0.4561 |
82 | 000032 | 深桑达A | 7.5500 | 7.6400 | 7.7000 | 7.5400 | 1.0582 | 0.4600 |
83 | 002392 | 北京利尔 | 3.4500 | 3.4800 | 3.5000 | 3.4500 | 0.8696 | 0.4646 |
84 | 002270 | 华明装备 | 4.2100 | 4.2600 | 4.2900 | 4.2100 | 0.9479 | 0.4709 |
85 | 000596 | 古井贡酒 | 82.8600 | 83.2300 | 83.7900 | 81.7100 | 0.4465 | 0.4711 |
86 | 300325 | 德威新材 | 3.2400 | 3.2600 | 3.2600 | 3.1800 | 1.2422 | 0.4718 |
87 | 002541 | 鸿路钢构 | 7.2500 | 7.2700 | 7.2900 | 7.2300 | 0.8322 | 0.4718 |
88 | 000066 | 中国长城 | 6.5200 | 6.5700 | 6.5900 | 6.5000 | 0.7669 | 0.4929 |
89 | 300654 | 世纪天鸿 | 13.1000 | 13.1000 | 13.1600 | 13.0500 | 0.3831 | 0.4968 |
90 | 002625 | 光启技术 | 8.8600 | 8.9700 | 9.1300 | 8.8600 | 1.4706 | 0.5014 |
91 | 300351 | 永贵电器 | 9.7300 | 9.7400 | 9.8200 | 9.7100 | 0.2058 | 0.5074 |
92 | 002615 | 哈尔斯 | 5.3700 | 5.4600 | 5.5000 | 5.3700 | 0.7380 | 0.5163 |
93 | 002465 | 海格通信 | 8.8200 | 8.8000 | 8.9000 | 8.7500 | 0.5714 | 0.5184 |
94 | 000911 | 南宁糖业 | 6.2800 | 6.3200 | 6.3800 | 6.2700 | 0.6369 | 0.5188 |
95 | 002529 | 海源复材 | 8.4400 | 8.5200 | 8.5400 | 8.3900 | 0.9479 | 0.5207 |
96 | 300299 | 富春股份 | 4.5500 | 4.5500 | 4.5700 | 4.5100 | 0.8869 | 0.5223 |
97 | 002474 | 榕基软件 | 7.4600 | 7.4400 | 7.4700 | 7.4000 | 0.4049 | 0.5236 |
98 | 002220 | 天宝食品 | 3.1500 | 3.1700 | 3.1900 | 3.1400 | 0.9554 | 0.5281 |
99 | 002436 | 兴森科技 | 3.9200 | 3.9400 | 3.9500 | 3.8700 | 1.0256 | 0.5321 |
100 | 002861 | 瀛通通讯 | 18.5800 | 18.9200 | 18.9400 | 18.5800 | 1.9946 | 0.5356 |
101 | 000792 | 盐湖股份 | 8.9500 | 9.0800 | 9.1000 | 8.8900 | 1.2263 | 0.5446 |
102 | 300354 | 东华测试 | 9.1000 | 9.1900 | 9.2400 | 9.1000 | 0.9890 | 0.5575 |
103 | 300352 | 北信源 | 3.8100 | 3.8200 | 3.8400 | 3.8000 | 0.2625 | 0.5691 |
104 | 000416 | 民生控股 | 3.8200 | 3.8600 | 3.8800 | 3.8200 | 1.0471 | 0.5694 |
105 | 300080 | 易成新能 | 4.7000 | 4.7700 | 4.8000 | 4.7000 | 1.2739 | 0.5695 |
106 | 002544 | 杰赛科技 | 11.9100 | 11.9200 | 12.0600 | 11.8500 | -0.3344 | 0.5710 |
107 | 002129 | 中环股份 | 7.5800 | 7.6100 | 7.6400 | 7.4900 | 0.7947 | 0.5730 |
108 | 002362 | 汉王科技 | 16.4000 | 16.5100 | 16.6300 | 16.4000 | 0.7322 | 0.5831 |
109 | 300250 | 初灵信息 | 11.1900 | 11.3100 | 11.3500 | 11.1900 | 1.2534 | 0.5888 |
110 | 300045 | 华力创通 | 7.6700 | 7.7000 | 7.8000 | 7.5500 | 1.1827 | 0.5893 |
111 | 300438 | 鹏辉能源 | 16.6500 | 16.7400 | 16.7600 | 16.5100 | 0.8434 | 0.5930 |
112 | 300547 | 川环科技 | 18.2000 | 18.1500 | 18.2900 | 18.0900 | 0.4427 | 0.5960 |
113 | 002799 | 环球印务 | 11.9700 | 12.1300 | 12.2500 | 11.9700 | 1.3367 | 0.5974 |
114 | 002396 | 星网锐捷 | 17.7500 | 17.7400 | 17.8100 | 17.5500 | 0.7955 | 0.6147 |
115 | 002693 | 双成药业 | 4.7600 | 4.8500 | 4.8800 | 4.7600 | 1.4644 | 0.6323 |
116 | 002820 | 桂发祥 | 12.0600 | 12.2200 | 12.3000 | 12.0600 | 1.6639 | 0.6465 |
117 | 002264 | 新华都 | 7.2000 | 7.2300 | 7.2700 | 7.1600 | 1.1189 | 0.6469 |
118 | 300393 | 中来股份 | 15.1500 | 15.2300 | 15.3500 | 14.9800 | 1.8048 | 0.6647 |
119 | 002114 | 罗平锌电 | 7.8300 | 7.9400 | 7.9500 | 7.7600 | 1.6645 | 0.6668 |
120 | 000923 | 河北宣工 | 13.3900 | 13.4300 | 13.4800 | 13.2800 | 1.1295 | 0.6804 |
121 | 002061 | 浙江交科 | 8.4400 | 8.4800 | 8.5200 | 8.3900 | 0.9524 | 0.6847 |
122 | 002151 | 北斗星通 | 24.4100 | 24.5800 | 24.6700 | 24.4000 | 0.6964 | 0.6931 |
123 | 002835 | 同为股份 | 7.6000 | 7.6800 | 7.7100 | 7.6000 | 1.0526 | 0.6993 |
124 | 300051 | 三五互联 | 6.7700 | 6.7900 | 6.8400 | 6.7400 | 0.1475 | 0.7057 |
125 | 000533 | 万家乐 | 3.4000 | 3.4200 | 3.4300 | 3.3800 | 0.5882 | 0.7161 |
126 | 300430 | 诚益通 | 8.4800 | 8.5400 | 8.6000 | 8.4200 | 0.0000 | 0.7163 |
127 | 002562 | 兄弟科技 | 5.1800 | 5.2200 | 5.2300 | 5.1500 | 1.3592 | 0.7251 |
128 | 002863 | 今飞凯达 | 6.1600 | 6.2200 | 6.2900 | 6.1600 | 0.8104 | 0.7375 |
129 | 300322 | 硕贝德 | 10.0800 | 10.0300 | 10.1000 | 9.9500 | 0.1998 | 0.7467 |
130 | 300311 | 任子行 | 6.2900 | 6.3200 | 6.3800 | 6.2500 | 1.1200 | 0.7948 |
131 | 002214 | 大立科技 | 5.4700 | 5.5000 | 5.5500 | 5.3800 | 0.7326 | 0.7960 |
132 | 002315 | 焦点科技 | 13.1900 | 13.5000 | 13.5400 | 13.1900 | 2.5057 | 0.7964 |
133 | 300275 | 梅安森 | 8.1500 | 8.2500 | 8.4000 | 8.1100 | 1.2270 | 0.7989 |
134 | 300479 | 神思电子 | 14.2300 | 14.2600 | 14.3700 | 14.1000 | 0.7774 | 0.8108 |
135 | 002051 | 中工国际 | 13.0400 | 13.1200 | 13.1800 | 12.8800 | 0.7680 | 0.8204 |
136 | 300635 | 达安股份 | 12.0800 | 12.2000 | 12.3000 | 12.0000 | 0.9934 | 0.8284 |
137 | 002178 | 延华智能 | 4.3200 | 4.3600 | 4.3900 | 4.3100 | 0.4608 | 0.8372 |
138 | 002282 | 博深工具 | 9.1800 | 9.3300 | 9.4100 | 9.1800 | 1.3029 | 0.8401 |
139 | 002245 | 澳洋顺昌 | 4.7400 | 4.8000 | 4.8600 | 4.7300 | 1.0526 | 0.8553 |
140 | 002770 | 科迪乳业 | 3.1800 | 3.1800 | 3.1900 | 3.1600 | 0.6329 | 0.8579 |
141 | 300394 | 天孚通信 | 20.0700 | 20.0500 | 20.2500 | 19.7800 | -0.0997 | 0.8726 |
142 | 300101 | 振芯科技 | 12.8200 | 12.9200 | 12.9400 | 12.7000 | 0.7015 | 0.8880 |
143 | 002762 | 金发拉比 | 5.9400 | 6.0200 | 6.0200 | 5.9200 | 1.5177 | 0.8916 |
144 | 002524 | 光正集团 | 5.0200 | 5.0500 | 5.0600 | 4.9700 | 1.6097 | 0.8929 |
145 | 002501 | 利源精制 | 3.8000 | 3.8100 | 3.8600 | 3.7600 | 0.5277 | 0.9198 |
146 | 002109 | 兴化股份 | 3.9700 | 4.0300 | 4.0500 | 3.9600 | 1.5113 | 0.9343 |
147 | 000971 | 高升控股 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -9.9323 | 0.9434 |
148 | 300541 | 先进数通 | 13.1200 | 13.0500 | 13.1200 | 12.8000 | 1.0062 | 0.9475 |
149 | 000547 | 航天发展 | 8.4000 | 8.4500 | 8.4700 | 8.3100 | 0.5952 | 0.9728 |
150 | 300576 | 容大感光 | 13.1800 | 13.3000 | 13.4200 | 13.1000 | 0.9871 | 0.9847 |
151 | 300660 | 江苏雷利 | 20.2400 | 20.4300 | 20.4700 | 20.2000 | 1.1386 | 0.9934 |
152 | 300292 | 吴通控股 | 3.6700 | 3.6800 | 3.7000 | 3.6400 | 0.8219 | 0.9962 |
153 | 000779 | 三毛派神 | 9.5600 | 9.8000 | 9.8300 | 9.5100 | 2.6178 | 0.9973 |
154 | 300447 | 全信股份 | 10.9300 | 11.1500 | 11.1700 | 10.9200 | 2.3875 | 1.0281 |
155 | 300600 | 瑞特股份 | 16.9500 | 17.0200 | 17.2300 | 16.8200 | 1.3095 | 1.0449 |
156 | 002148 | 北纬科技 | 5.5200 | 5.5100 | 5.5600 | 5.5000 | 0.0000 | 1.0555 |
157 | 002447 | 晨鑫科技 | 3.2800 | 3.2800 | 3.3100 | 3.2500 | 0.9231 | 1.0801 |
158 | 300062 | 中能电气 | 5.2800 | 5.3900 | 5.4000 | 5.2800 | 2.0833 | 1.1011 |
159 | 300709 | 精研科技 | 28.9000 | 29.4800 | 29.7600 | 28.9000 | 1.4802 | 1.1298 |
160 | 300306 | 远方信息 | 7.1500 | 7.1200 | 7.2300 | 7.0800 | 0.5650 | 1.1368 |
161 | 002348 | 高乐股份 | 3.5500 | 3.5700 | 3.5800 | 3.5100 | 0.8475 | 1.1382 |
162 | 002021 | 中捷资源 | 2.9900 | 3.0300 | 3.0400 | 2.9700 | 0.6645 | 1.1482 |
163 | 002694 | 顾地科技 | 5.2400 | 5.2700 | 5.2900 | 5.1900 | 1.5414 | 1.1537 |
164 | 002175 | 东方网络 | 3.7200 | 3.7300 | 3.7500 | 3.6900 | 1.3587 | 1.1607 |
165 | 300672 | 国科微 | 46.3300 | 47.0000 | 47.3800 | 46.3200 | 1.5338 | 1.1661 |
166 | 000723 | 美锦能源 | 3.5900 | 3.5700 | 3.5900 | 3.5400 | 0.2809 | 1.1672 |
167 | 002766 | 索菱股份 | 7.3600 | 7.4300 | 7.4400 | 7.3100 | 1.2262 | 1.2219 |
168 | 002827 | 高争民爆 | 14.0400 | 14.1900 | 14.2800 | 14.0400 | 1.0684 | 1.2266 |
169 | 002112 | 三变科技 | 6.6100 | 6.6500 | 6.7500 | 6.6100 | 1.0638 | 1.2917 |
170 | 002049 | 紫光国微 | 37.8000 | 37.7000 | 37.9500 | 37.3400 | 0.4530 | 1.2929 |
171 | 002517 | 恺英网络 | 4.7400 | 4.7900 | 4.8000 | 4.7400 | 1.2685 | 1.2992 |
172 | 300359 | 全通教育 | 6.8400 | 6.9200 | 6.9400 | 6.8200 | 1.4663 | 1.3352 |
173 | 002580 | 圣阳股份 | 5.3800 | 5.5200 | 5.5700 | 5.3800 | 2.7933 | 1.3375 |
174 | 002815 | 崇达技术 | 16.6800 | 16.9700 | 16.9900 | 16.5600 | 1.4952 | 1.3458 |
175 | 002405 | 四维图新 | 18.3000 | 18.3500 | 18.4600 | 18.1000 | 0.2732 | 1.3609 |
176 | 300380 | 安硕信息 | 17.8900 | 18.3200 | 18.3200 | 17.8900 | 1.5521 | 1.3797 |
177 | 300565 | 科信技术 | 12.3800 | 12.4900 | 12.5800 | 12.3800 | 1.2976 | 1.4611 |
178 | 002920 | 德赛西威 | 21.2000 | 21.4500 | 21.6200 | 21.2000 | 1.3705 | 1.5070 |
179 | 002023 | 海特高新 | 11.0500 | 11.0600 | 11.1500 | 10.9500 | 0.2720 | 1.5407 |
180 | 300561 | 汇金科技 | 15.6100 | 15.9000 | 15.9600 | 15.6100 | 1.7926 | 1.5760 |
181 | 002569 | 步森股份 | 10.1200 | 10.1500 | 10.3400 | 10.0500 | 0.9950 | 1.6120 |
182 | 000856 | 冀东装备 | 12.1000 | 12.2300 | 12.2500 | 12.0700 | 1.4938 | 1.6159 |
183 | 300223 | 北京君正 | 21.3200 | 21.4800 | 21.6600 | 21.1500 | 0.7505 | 1.6241 |
184 | 300097 | 智云股份 | 12.6000 | 12.7600 | 12.7600 | 12.5300 | 1.8356 | 1.6595 |
185 | 300560 | 中富通 | 17.4100 | 17.4300 | 17.5500 | 17.3900 | 0.5770 | 1.6680 |
186 | 300295 | 三六五网 | 12.7300 | 12.9400 | 12.9400 | 12.6900 | 1.9701 | 1.6860 |
187 | 002115 | 三维通信 | 8.7700 | 8.8700 | 8.9000 | 8.6400 | 1.1403 | 1.6861 |
188 | 002700 | 新疆浩源 | 9.4200 | 9.4500 | 9.5700 | 9.2800 | 0.7463 | 1.7004 |
189 | 300308 | 中际旭创 | 42.7000 | 43.3000 | 43.3200 | 41.5900 | 1.7148 | 1.7081 |
190 | 300386 | 飞天诚信 | 11.3400 | 11.4700 | 11.4700 | 11.2700 | 1.0573 | 1.7119 |
191 | 002235 | 安妮股份 | 6.0800 | 6.0800 | 6.1200 | 6.0200 | 0.6623 | 1.7263 |
192 | 300678 | 中科信息 | 20.6900 | 20.7200 | 20.9600 | 20.4900 | 1.0239 | 1.7309 |
193 | 300471 | 厚普股份 | 6.8600 | 6.9500 | 7.0500 | 6.8100 | 2.2059 | 1.7506 |
194 | 002243 | 通产丽星 | 6.7300 | 6.7900 | 6.8900 | 6.7000 | 1.4948 | 1.7602 |
195 | 300638 | 广和通 | 25.1700 | 24.9800 | 25.2000 | 24.8500 | 0.5231 | 1.7637 |
196 | 300659 | 中孚信息 | 21.7000 | 21.8400 | 22.1800 | 21.5300 | 1.2048 | 1.7741 |
197 | 002458 | 益生股份 | 14.7900 | 14.9500 | 14.9900 | 14.7100 | 1.0135 | 1.7788 |
198 | 002877 | 智能自控 | 14.5200 | 14.4900 | 14.6500 | 14.4000 | 0.9756 | 1.8524 |
199 | 300590 | 移为通信 | 20.7000 | 20.9800 | 21.1600 | 20.6700 | 1.4998 | 1.8881 |
200 | 300623 | 捷捷微电 | 28.3200 | 28.5300 | 28.6900 | 28.3200 | 0.5285 | 1.8953 |
201 | 300655 | 晶瑞股份 | 15.7900 | 15.9500 | 16.0000 | 15.6300 | 1.6571 | 1.9144 |
202 | 002657 | 中科金财 | 15.2700 | 15.3300 | 15.3700 | 15.0200 | 0.7890 | 2.0008 |
203 | 300514 | 友讯达 | 11.1200 | 11.2600 | 11.4000 | 11.1200 | 1.3501 | 2.0724 |
204 | 300556 | 丝路视觉 | 17.9900 | 18.0900 | 18.2000 | 17.9300 | 0.7238 | 2.1447 |
205 | 300603 | 立昂技术 | 26.4400 | 26.6100 | 26.7200 | 26.1800 | 0.6049 | 2.2036 |
206 | 300726 | 宏达电子 | 24.7100 | 24.9800 | 25.1500 | 24.7100 | 1.2566 | 2.3679 |
207 | 002875 | 安奈儿 | 13.4800 | 13.6700 | 13.6800 | 13.4200 | 1.4848 | 2.3801 |
208 | 002684 | 猛狮科技 | 7.1300 | 7.1700 | 7.3200 | 7.1000 | 0.5610 | 2.3815 |
209 | 002881 | 美格智能 | 17.8700 | 17.9600 | 18.0000 | 17.7200 | 0.6162 | 2.4722 |
210 | 000063 | 中兴通讯 | 18.5300 | 18.3000 | 18.5800 | 18.0200 | -0.4353 | 2.5027 |
211 | 300390 | 天华超净 | 8.9100 | 9.0200 | 9.0800 | 8.9100 | 1.6911 | 2.5403 |
212 | 300563 | 神宇股份 | 24.6600 | 24.7800 | 24.9800 | 24.5500 | 1.1016 | 2.5500 |
213 | 002164 | 宁波东力 | 3.2400 | 3.2200 | 3.2800 | 3.1500 | -0.3096 | 2.5894 |
214 | 300732 | 设研院 | 30.0000 | 30.1900 | 30.3000 | 29.7800 | 1.4790 | 2.6112 |
215 | 300658 | 延江股份 | 13.1700 | 13.2900 | 13.2900 | 13.1000 | 1.6055 | 2.7828 |
216 | 002912 | 中新赛克 | 93.2000 | 93.2600 | 94.6000 | 91.5100 | 0.2688 | 2.8109 |
217 | 300570 | 太辰光 | 16.6800 | 16.8000 | 16.8400 | 16.3800 | 1.1439 | 3.0287 |
218 | 300106 | 西部牧业 | 6.0700 | 6.1100 | 6.1400 | 6.0300 | 0.8251 | 3.0819 |
219 | 300225 | 金力泰 | 5.4600 | 5.4800 | 5.5700 | 5.4200 | 0.3663 | 3.0836 |
220 | 300502 | 新易盛 | 17.6500 | 17.8000 | 17.9300 | 17.4100 | 1.0789 | 3.0942 |
221 | 300046 | 台基股份 | 14.2400 | 14.2700 | 14.4300 | 14.1300 | 0.4930 | 3.1336 |
222 | 002755 | 东方新星 | 13.8100 | 14.1600 | 14.2800 | 13.8000 | 3.2823 | 3.1429 |
223 | 002885 | 京泉华 | 19.1400 | 19.2400 | 19.2800 | 18.7900 | 1.5303 | 3.3055 |
224 | 002899 | 英派斯 | 19.0700 | 19.2700 | 19.3600 | 19.0700 | 0.1559 | 3.4424 |
225 | 300578 | 会畅通讯 | 15.2500 | 15.5000 | 15.5500 | 15.2100 | 1.2410 | 3.4659 |
226 | 300722 | 新余国科 | 32.9600 | 33.4800 | 33.6000 | 32.9600 | 1.8248 | 3.5195 |
227 | 000735 | 罗牛山 | 9.4000 | 9.5300 | 9.6400 | 9.3500 | 1.4909 | 3.6141 |
228 | 002903 | 宇环数控 | 22.3100 | 22.5100 | 22.6000 | 22.1400 | 1.6712 | 3.8141 |
229 | 002910 | 庄园牧场 | 15.5800 | 15.8100 | 15.8500 | 15.5800 | 1.8030 | 3.8366 |
230 | 002847 | 盐津铺子 | 26.1500 | 26.4500 | 26.9500 | 26.1000 | 1.5355 | 4.0503 |
231 | 002915 | 中欣氟材 | 21.9600 | 22.4100 | 22.5200 | 21.9500 | 2.0492 | 4.1592 |
232 | 300708 | 聚灿光电 | 12.5900 | 12.7300 | 12.9300 | 12.5900 | 0.3943 | 4.2361 |
233 | 002464 | 众应互联 | 12.5700 | 12.3900 | 12.7800 | 12.3200 | -1.5103 | 4.4334 |
234 | 002888 | 惠威科技 | 19.1800 | 19.2200 | 19.4900 | 19.0600 | 0.6283 | 4.5793 |
235 | 300139 | 晓程科技 | 9.1200 | 9.1600 | 9.2600 | 9.0800 | -0.1091 | 4.7820 |
236 | 300504 | 天邑股份 | 27.8500 | 28.1000 | 28.5500 | 27.6800 | 1.8116 | 4.9682 |
237 | 300312 | 邦讯技术 | 8.3100 | 8.3500 | 8.4800 | 8.3100 | 0.1199 | 4.9726 |
238 | 300719 | 安达维尔 | 13.5200 | 13.4600 | 13.7700 | 13.3300 | 0.0000 | 6.7404 |
239 | 002921 | 联诚精密 | 30.3100 | 31.5200 | 31.7800 | 30.3000 | 0.5102 | 8.3696 |
240 | 300724 | 捷佳伟创 | 24.7000 | 24.7700 | 25.2000 | 24.6300 | 0.4461 | 10.1325 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年