首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(159只)

来源:巨灵信息 2018-09-21 23:12:37
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行10.240010.490010.490010.15002.6419
2600006东风汽车3.87003.98004.05003.86003.1088
3600007中国国贸14.900015.290015.300014.81002.2059
4600015华夏银行7.78008.03008.05007.72003.4794
5600016民生银行6.07006.25006.25006.03003.3058
6600021上海电力7.70007.68007.74007.65000.1304
7600026中远海能4.39004.42004.42004.34001.1442
8600030中信证券16.120016.680016.690016.07003.3457
9600033福建高速2.95002.99002.99002.95001.3559
10600036招商银行28.700030.300030.300028.45006.2785
11600037歌华有线9.80009.96009.98009.75001.6327
12600048保利地产12.600013.150013.330012.48004.6975
13600057厦门象屿5.03005.07005.09004.99001.1976
14600073上海梅林6.73006.83006.85006.70001.9403
15600079人福医药12.340012.520012.540012.22001.7886
16600089特变电工6.96007.09007.10006.93002.1614
17600098广州发展6.36006.40006.45006.33001.2658
18600099林海股份6.78006.79006.82006.72000.0000
19600104上汽集团29.670031.280031.550029.67005.4264
20600109国金证券6.95007.08007.08006.91002.4602
21600112天成控股3.74003.55003.87003.5400-1.9337
22600115东方航空5.44005.85005.93005.39008.5343
23600125铁龙物流8.63008.75008.78008.55001.1561
24600138中青旅15.800016.030016.090015.66001.8424
25600155华创阳安6.96007.13007.17006.95002.1490
26600177雅戈尔7.33007.39007.40007.28000.9563
27600201生物股份15.820016.030016.150015.77001.6487
28600210紫江企业3.23003.27003.29003.22001.5528
29600258首旅酒店19.520019.780020.000019.38001.4359
30600269赣粤高速4.08004.16004.16004.08001.4634
31600278东方创业11.870012.170012.390011.73002.4411
32600284浦东建设5.16005.21005.21005.10000.7737
33600300维维股份3.22003.24003.25003.19001.2500
34600305恒顺醋业9.880010.400010.40009.86006.1224
35600317营口港2.39002.41002.43002.39000.8368
36600340华夏幸福25.190025.870026.080024.90002.9037
37600350山东高速4.37004.45004.45004.33002.0642
38600370三房巷2.84002.86002.89002.81000.7042
39600376首开股份7.23007.37007.45007.16002.5035
40600383金地集团9.24009.51009.56009.14003.5948
41600390五矿资本7.87007.96007.98007.82001.0152
42600419天润乳业15.080015.720015.750015.08004.3132
43600429三元股份5.31005.38005.43005.31001.7013
44600439瑞贝卡3.16003.20003.22003.16001.2658
45600462九有股份3.27003.27003.27003.270010.1010
46600495晋西车轴4.33004.62004.80004.33005.9633
47600519贵州茅台682.0000700.0100700.0100680.01003.1626
48600575皖江物流3.23003.31003.32003.19003.1153
49600606绿地控股6.42006.56006.59006.38002.3401
50600642申能股份5.26005.29005.30005.23000.7619
51600643爱建集团9.44009.45009.50009.32000.8538
52600644乐山电力4.80004.88004.91004.76002.0921
53600655豫园股份7.23007.45007.50007.23003.0429
54600690青岛海尔16.410016.600016.760016.16002.0283
55600705中航资本4.72004.75004.75004.66000.6356
56600713南京医药4.89004.88004.90004.83000.6186
57600741华域汽车20.130021.790021.880020.06008.5159
58600749*ST藏旅9.27009.37009.55009.22001.7372
59600753东方银星15.760016.260017.000015.67003.1072
60600755厦门国贸7.06007.16007.16007.03001.8492
61600757长江传媒6.58006.65006.65006.57001.6820
62600807*ST天业2.57002.63002.68002.54002.7344
63600822上海物贸11.180011.330011.460011.10000.9804
64600823世茂股份4.38004.42004.44004.34001.6092
65600826兰生股份15.280015.700015.700015.26002.2801
66600834申通地铁7.14007.60007.88007.03005.5556
67600835上海机电15.710016.020016.140015.67001.9733
68600837海通证券8.82009.03009.09008.77002.6136
69600838上海九百6.95007.11007.15006.91003.1930
70600856中天能源5.82005.69006.19005.68001.0657
71600861北京城乡6.96006.94006.99006.85000.5797
72600872中炬高新29.660031.720032.680029.66006.4072
73600880博瑞传播3.78003.89003.93003.77002.9101
74600885宏发股份20.660022.000022.000020.66005.4650
75600891秋林集团5.49005.59005.60005.33003.1365
76600892大晟文化8.45008.56008.57008.37001.3018
77600894广日股份5.93005.98005.99005.89000.8432
78600897厦门空港20.350020.530020.630020.30000.1952
79600919江苏银行6.32006.44006.47006.29002.0602
80600969郴电国际6.16006.25006.27006.13001.6260
81601002晋亿实业6.04006.20006.46006.01002.8192
82601009南京银行7.33007.55007.57007.29003.4247
83601010文峰股份2.95003.00003.01002.94001.6949
84601018宁波港4.08004.12004.12004.07000.9804
85601019山东出版7.51007.59007.61007.45001.0652
86601021春秋航空33.990034.800034.950033.90002.8977
87601038一拖股份5.44005.69005.75005.38004.7882
88601088中国神华18.730019.870019.930018.72006.3704
89601111中国国航7.67008.32008.32007.610010.0529
90601126四方股份5.52005.43005.52005.37000.1845
91601128常熟银行6.18006.40006.43006.16003.7277
92601155新城控股27.270028.500028.660026.90005.6338
93601158重庆水务5.50005.55005.56005.48001.0929
94601166兴业银行15.200015.690015.700015.13003.3597
95601169北京银行5.81005.95005.95005.78002.5862
96601186中国铁建10.900011.110011.150010.78001.9266
97601198东兴证券10.240010.480010.510010.23002.4438
98601211国泰君安14.850015.140015.180014.73002.1592
99601225陕西煤业8.40008.80008.83008.36005.8965
100601229上海银行11.970012.140012.140011.80001.6750
101601231环旭电子9.29009.42009.55009.18000.7487
102601238广汽集团10.290010.690010.910010.26004.2927
103601288农业银行3.68003.93003.93003.67007.0845
104601318中国平安65.280067.490067.500064.97004.1512
105601328交通银行5.63005.79005.80005.61002.8419
106601336新华保险48.490049.960049.960048.15003.6515
107601398工商银行5.51005.75005.75005.45004.7359
108601633长城汽车7.44008.03008.12007.42008.3671
109601677明泰铝业10.120010.320010.380010.06002.4826
110601689拓普集团16.890016.960017.960016.45001.0125
111601727上海电气5.26005.32005.32005.24000.7576
112601766中国中车8.43008.64008.72008.41002.6128
113601799星宇股份49.060051.620051.980048.67005.8655
114601818光大银行3.89003.93003.97003.85001.2887
115601838成都银行8.97009.48009.78008.94005.6856
116601872招商轮船3.56003.58003.60003.56001.1299
117601878浙商证券7.11007.39007.42007.04004.2313
118601888中国国旅65.000067.510067.610064.68005.6495
119601898中煤能源5.05005.17005.18005.02002.3762
120601899紫金矿业3.56003.61003.63003.54002.2663
121601929吉视传媒2.23002.24002.25002.21000.4484
122601933永辉超市7.90008.09008.12007.84003.8511
123601939建设银行6.88007.21007.23006.80005.2555
124601968宝钢包装3.87003.98004.05003.86002.5773
125601985中国核电5.90006.00006.02005.90002.3891
126601988中国银行3.57003.68003.69003.56003.0812
127601990南京证券9.13009.40009.75008.95003.4103
128601992金隅集团3.65003.69003.71003.64001.3736
129601998中信银行5.82006.04006.08005.78003.6021
130603006联明股份11.100011.350011.780010.83000.1765
131603012创力集团7.45007.78007.85007.45003.3201
132603026石大胜华22.250022.860023.380022.12003.2054
133603036如通股份15.290014.830015.980014.5000-2.5624
134603101汇嘉时代13.450012.900013.450012.73002.3810
135603156养元饮品48.960052.910053.490048.96008.0678
136603166福达股份5.81005.96006.20005.81001.8803
137603288海天味业71.800076.300076.480071.71006.2674
138603313梦百合15.640017.110017.110015.640010.0322
139603315福鞍股份11.130011.730012.300011.13004.9195
140603345安井食品38.500039.490039.790037.72003.6211
141603369今世缘18.900019.550019.800018.81004.3780
142603393新天然气37.910039.050039.360037.43002.0915
143603536惠发股份9.31009.23009.80009.14002.5556
144603589口子窖49.580050.800051.400049.20002.8548
145603637镇海股份14.990014.990014.990014.99009.9780
146603659璞泰来48.480048.340049.990047.1800-0.5350
147603726朗迪集团23.510023.610023.920023.32000.2122
148603767中马传动7.40007.63007.97007.37003.8095
149603799华友钴业50.950053.470054.960050.10005.1317
150603808歌力思17.580017.990018.200017.49003.0946
151603819神力股份16.410016.470016.550016.28000.7956
152603838四通股份11.030011.030011.030011.03009.9701
153603887城地股份14.590014.620014.790014.45000.0684
154603917合力科技15.000016.050016.050014.700010.0069
155900910海立B股0.99301.00101.00200.99200.8056
156900927物贸B股0.73000.74000.74600.73000.9550
157900934锦江B股2.15802.18002.18002.14101.4898
158900940大名城B0.48800.49700.49900.48201.8443
159900957凌云B股0.70000.70000.70400.69200.8646
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-