深市换手率创3月新低股(284只)
来源:巨灵信息
2018-09-11 23:12:27
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200030 | 富奥B | 3.6300 | 3.6900 | 3.6900 | 3.6300 | 0.8197 | 0.0094 |
2 | 002678 | 珠江钢琴 | 5.9500 | 5.9900 | 6.0300 | 5.9200 | 0.3350 | 0.0230 |
3 | 002819 | 东方中科 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -10.0035 | 0.0343 |
4 | 000096 | 广聚能源 | 10.2000 | 10.1700 | 10.2200 | 10.1100 | -0.1963 | 0.0351 |
5 | 000046 | 泛海控股 | 5.2900 | 5.2800 | 5.3100 | 5.2000 | 0.0000 | 0.0363 |
6 | 002565 | 顺灏股份 | 4.6000 | 4.5900 | 4.6400 | 4.5800 | -0.2174 | 0.0476 |
7 | 002204 | 大连重工 | 3.1500 | 3.1600 | 3.1800 | 3.1400 | 0.3175 | 0.0546 |
8 | 002309 | 中利集团 | 12.4100 | 12.4400 | 12.5200 | 12.4000 | -0.0803 | 0.0665 |
9 | 000828 | 东莞控股 | 7.3500 | 7.3400 | 7.3800 | 7.3100 | 0.1364 | 0.0679 |
10 | 000899 | 赣能股份 | 4.0600 | 4.0800 | 4.1000 | 4.0600 | 0.4926 | 0.0692 |
11 | 300258 | 精锻科技 | 12.8100 | 12.9000 | 13.0000 | 12.8100 | -0.7692 | 0.0709 |
12 | 000531 | 穗恒运A | 4.7800 | 4.7900 | 4.8200 | 4.7500 | 0.0000 | 0.0738 |
13 | 000631 | 顺发恒业 | 3.3000 | 3.2800 | 3.3100 | 3.2600 | -0.6061 | 0.0807 |
14 | 300233 | 金城医药 | 14.0200 | 14.0500 | 14.1500 | 13.9000 | 0.3571 | 0.0883 |
15 | 002404 | 嘉欣丝绸 | 5.1700 | 5.1800 | 5.2300 | 5.1600 | 0.0000 | 0.0936 |
16 | 000776 | 广发证券 | 13.2200 | 13.2100 | 13.2800 | 13.1500 | -0.6767 | 0.0971 |
17 | 000783 | 长江证券 | 4.9600 | 4.9700 | 4.9800 | 4.9300 | 0.4040 | 0.0973 |
18 | 002750 | 龙津药业 | 6.0700 | 6.0900 | 6.1400 | 6.0500 | 0.3295 | 0.0982 |
19 | 002674 | 兴业科技 | 7.0700 | 7.0900 | 7.1400 | 7.0400 | 0.2829 | 0.1036 |
20 | 002724 | 海洋王 | 5.4900 | 5.5100 | 5.5500 | 5.4600 | 0.3643 | 0.1102 |
21 | 000895 | 双汇发展 | 23.9200 | 23.9300 | 24.0300 | 23.6000 | 0.0418 | 0.1110 |
22 | 002561 | 徐家汇 | 8.5300 | 8.5600 | 8.5900 | 8.5000 | 0.3517 | 0.1189 |
23 | 000906 | 浙商中拓 | 4.7700 | 4.7600 | 4.8000 | 4.7100 | -0.2096 | 0.1223 |
24 | 000652 | 泰达股份 | 2.9100 | 2.9000 | 2.9200 | 2.8800 | -0.3436 | 0.1340 |
25 | 000905 | 厦门港务 | 7.1000 | 7.0900 | 7.1400 | 7.0700 | 0.2829 | 0.1351 |
26 | 002608 | 江苏国信 | 6.9200 | 6.9800 | 7.0400 | 6.9200 | 0.1435 | 0.1356 |
27 | 000753 | 漳州发展 | 2.8600 | 2.8700 | 2.8900 | 2.8400 | 0.0000 | 0.1401 |
28 | 002461 | 珠江啤酒 | 4.4200 | 4.4300 | 4.4500 | 4.4000 | 0.4535 | 0.1504 |
29 | 000570 | 苏常柴A | 4.0600 | 4.0700 | 4.0800 | 4.0300 | 0.2463 | 0.1509 |
30 | 300478 | 杭州高新 | 17.6300 | 17.4500 | 17.6300 | 17.4200 | -1.0210 | 0.1585 |
31 | 002748 | 世龙实业 | 7.5200 | 7.5300 | 7.6000 | 7.4300 | -0.2649 | 0.1595 |
32 | 300318 | 博晖创新 | 4.4300 | 4.4600 | 4.5000 | 4.4300 | 0.4505 | 0.1597 |
33 | 002039 | 黔源电力 | 13.4600 | 13.4600 | 13.4900 | 13.3800 | 0.0743 | 0.1613 |
34 | 002060 | 粤水电 | 2.8500 | 2.8700 | 2.9000 | 2.8500 | 0.3497 | 0.1650 |
35 | 002521 | 齐峰新材 | 5.9400 | 5.9400 | 6.0500 | 5.8800 | 0.1686 | 0.1678 |
36 | 000850 | 华茂股份 | 3.3900 | 3.3900 | 3.4200 | 3.3600 | 0.2959 | 0.1679 |
37 | 002180 | 纳思达 | 24.4900 | 24.6700 | 25.0900 | 24.4900 | -0.2426 | 0.1734 |
38 | 000751 | 锌业股份 | 3.0800 | 3.0900 | 3.1200 | 3.0700 | 0.0000 | 0.1808 |
39 | 000720 | *ST新能 | 3.5300 | 3.5600 | 3.5700 | 3.5200 | 0.2817 | 0.1870 |
40 | 000158 | 常山北明 | 5.5000 | 5.5200 | 5.5800 | 5.4900 | 0.3636 | 0.1902 |
41 | 002249 | 大洋电机 | 4.0700 | 4.0400 | 4.0800 | 4.0300 | 0.0000 | 0.1905 |
42 | 000837 | 秦川机床 | 4.4800 | 4.4900 | 4.5300 | 4.4700 | 0.0000 | 0.1905 |
43 | 300363 | 博腾股份 | 8.8100 | 8.8100 | 8.9300 | 8.7100 | 0.0000 | 0.1932 |
44 | 002382 | 蓝帆医疗 | 18.9000 | 19.0000 | 19.2100 | 18.9000 | -0.1576 | 0.1961 |
45 | 000099 | 中信海直 | 5.9600 | 6.0200 | 6.0600 | 5.9400 | 0.5008 | 0.1988 |
46 | 002132 | 恒星科技 | 2.9300 | 2.9400 | 2.9400 | 2.9100 | -0.3390 | 0.1994 |
47 | 300416 | 苏试试验 | 18.6000 | 18.9800 | 19.1000 | 18.6000 | 1.7694 | 0.2035 |
48 | 300436 | 广生堂 | 24.0200 | 24.4100 | 24.6400 | 24.0200 | 1.1604 | 0.2089 |
49 | 002335 | 科华恒盛 | 15.0500 | 15.3600 | 15.4500 | 15.0500 | 0.5236 | 0.2107 |
50 | 300341 | 麦迪电气 | 4.6400 | 4.6700 | 4.7000 | 4.6100 | 0.8639 | 0.2129 |
51 | 002734 | 利民股份 | 10.8100 | 10.8600 | 10.9200 | 10.7600 | 0.5556 | 0.2146 |
52 | 002212 | 南洋股份 | 11.2300 | 11.2900 | 11.4100 | 11.1500 | 0.5343 | 0.2150 |
53 | 300147 | 香雪制药 | 6.9100 | 6.9200 | 6.9600 | 6.8800 | 0.1447 | 0.2166 |
54 | 002250 | 联化科技 | 7.3600 | 7.4300 | 7.5500 | 7.2800 | 0.5413 | 0.2197 |
55 | 002130 | 沃尔核材 | 3.9900 | 4.0100 | 4.0300 | 3.9800 | 0.5013 | 0.2227 |
56 | 002421 | 达实智能 | 3.5800 | 3.5800 | 3.6100 | 3.5600 | -0.2786 | 0.2242 |
57 | 002867 | 周大生 | 26.9000 | 26.9100 | 27.1600 | 26.7700 | 0.0372 | 0.2291 |
58 | 300473 | 德尔股份 | 32.6000 | 32.4900 | 33.0800 | 32.2100 | -0.4291 | 0.2310 |
59 | 002513 | 蓝丰生化 | 6.0900 | 6.1000 | 6.1700 | 6.0500 | 0.1642 | 0.2312 |
60 | 000617 | 中油资本 | 10.7400 | 10.9200 | 10.9300 | 10.6300 | 1.6760 | 0.2312 |
61 | 002687 | 乔治白 | 5.0800 | 5.1000 | 5.1500 | 5.0800 | 0.1965 | 0.2334 |
62 | 002613 | 北玻股份 | 2.9700 | 2.9800 | 3.0000 | 2.9400 | 0.3367 | 0.2360 |
63 | 000045 | 深纺织A | 6.2000 | 6.2500 | 6.2700 | 6.1800 | 0.6441 | 0.2391 |
64 | 000826 | 启迪桑德 | 13.3900 | 13.5100 | 13.5700 | 13.3200 | 0.8962 | 0.2408 |
65 | 002326 | 永太科技 | 7.0500 | 7.0400 | 7.1400 | 7.0100 | -0.8451 | 0.2417 |
66 | 002639 | 雪人股份 | 5.8200 | 5.8700 | 5.8700 | 5.8000 | 0.6861 | 0.2458 |
67 | 002246 | 北化股份 | 7.9300 | 7.8800 | 7.9800 | 7.8200 | 0.0000 | 0.2485 |
68 | 002430 | 杭氧股份 | 11.9200 | 11.9000 | 12.0300 | 11.7100 | -0.2515 | 0.2512 |
69 | 002387 | 维信诺 | 10.4800 | 10.5000 | 10.6500 | 10.4000 | 0.2865 | 0.2522 |
70 | 300127 | 银河磁体 | 11.5300 | 11.5400 | 11.7000 | 11.5000 | 0.0867 | 0.2531 |
71 | 002406 | 远东传动 | 5.7300 | 5.7800 | 5.8300 | 5.7300 | 0.5217 | 0.2539 |
72 | 300360 | 炬华科技 | 7.2000 | 7.2400 | 7.2800 | 7.1600 | 0.9763 | 0.2624 |
73 | 002683 | 宏大爆破 | 8.6500 | 8.5900 | 8.6500 | 8.5300 | 0.9401 | 0.2645 |
74 | 000592 | 平潭发展 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.3745 | 0.2687 |
75 | 000795 | 英洛华 | 4.0300 | 4.0700 | 4.0800 | 4.0300 | 0.7426 | 0.2692 |
76 | 002567 | 唐人神 | 4.4200 | 4.4600 | 4.4800 | 4.4200 | 0.9050 | 0.2694 |
77 | 000958 | 东方能源 | 3.3600 | 3.3800 | 3.4100 | 3.3500 | 0.5952 | 0.2701 |
78 | 002154 | 报喜鸟 | 2.9900 | 3.0100 | 3.0300 | 2.9900 | 0.6689 | 0.2753 |
79 | 300024 | 机器人 | 16.0300 | 16.1500 | 16.2200 | 16.0100 | 0.6231 | 0.2775 |
80 | 000957 | 中通客车 | 5.5400 | 5.5700 | 5.6100 | 5.5100 | 0.5415 | 0.2784 |
81 | 002037 | 久联发展 | 7.8300 | 7.9300 | 8.0100 | 7.7400 | 0.7624 | 0.2821 |
82 | 000727 | 华东科技 | 1.7300 | 1.7400 | 1.7500 | 1.7200 | 0.5780 | 0.2826 |
83 | 300015 | 爱尔眼科 | 30.1600 | 30.4600 | 30.6900 | 30.0800 | 0.7608 | 0.2844 |
84 | 002125 | 湘潭电化 | 7.4800 | 7.3700 | 7.4800 | 7.3300 | 0.1359 | 0.2855 |
85 | 300682 | 朗新科技 | 14.4700 | 14.3900 | 14.5200 | 14.1200 | 0.6294 | 0.2883 |
86 | 002223 | 鱼跃医疗 | 18.0000 | 18.0700 | 18.2800 | 17.8600 | 0.3331 | 0.2909 |
87 | 300264 | 佳创视讯 | 5.2700 | 5.2900 | 5.3500 | 5.2000 | -0.1887 | 0.2955 |
88 | 002171 | 楚江新材 | 5.3000 | 5.3300 | 5.3900 | 5.2200 | 0.5660 | 0.2956 |
89 | 002432 | 九安医疗 | 6.1700 | 6.2000 | 6.2700 | 6.1500 | 0.4862 | 0.2974 |
90 | 002073 | 软控股份 | 5.5000 | 5.5200 | 5.5500 | 5.4400 | 0.5464 | 0.2993 |
91 | 300460 | 惠伦晶体 | 9.4000 | 9.4700 | 9.5800 | 9.3800 | 0.7447 | 0.3021 |
92 | 002325 | 洪涛股份 | 3.3600 | 3.3900 | 3.4100 | 3.3400 | 1.1940 | 0.3126 |
93 | 300412 | 迦南科技 | 8.0700 | 8.1400 | 8.1800 | 8.0600 | 0.9926 | 0.3126 |
94 | 002093 | 国脉科技 | 7.2400 | 7.3300 | 7.4000 | 7.2200 | 1.5235 | 0.3132 |
95 | 000039 | 中集集团 | 10.7100 | 10.7500 | 10.8200 | 10.6500 | 0.4673 | 0.3134 |
96 | 000548 | 湖南投资 | 4.2800 | 4.3100 | 4.3400 | 4.2700 | 1.1737 | 0.3253 |
97 | 002577 | 雷柏科技 | 11.8300 | 11.8700 | 12.0000 | 11.7700 | 0.5080 | 0.3284 |
98 | 002681 | 奋达科技 | 4.3700 | 4.3500 | 4.4100 | 4.3100 | 0.2304 | 0.3307 |
99 | 000680 | 山推股份 | 3.5000 | 3.5100 | 3.5400 | 3.4600 | 0.2857 | 0.3322 |
100 | 002104 | 恒宝股份 | 6.2000 | 6.2200 | 6.2900 | 6.1800 | 0.3226 | 0.3387 |
101 | 300636 | 同和药业 | 18.3000 | 18.5100 | 18.7600 | 18.3000 | 1.1475 | 0.3430 |
102 | 002551 | 尚荣医疗 | 5.4800 | 5.5000 | 5.5600 | 5.4400 | 0.3650 | 0.3444 |
103 | 002040 | 南京港 | 8.3700 | 8.4300 | 8.5000 | 8.3500 | 0.7168 | 0.3462 |
104 | 002713 | 东易日盛 | 17.9000 | 17.5600 | 17.9300 | 17.4400 | -0.3405 | 0.3502 |
105 | 002082 | 万邦德 | 9.2700 | 9.3000 | 9.4000 | 9.2000 | 0.6494 | 0.3532 |
106 | 002743 | 富煌钢构 | 6.2100 | 6.1600 | 6.2100 | 6.0800 | 0.1626 | 0.3541 |
107 | 000810 | 创维数字 | 6.5500 | 6.4300 | 6.6200 | 6.3900 | -1.8321 | 0.3559 |
108 | 300030 | 阳普医疗 | 5.7000 | 5.7200 | 5.7900 | 5.6700 | 0.3509 | 0.3620 |
109 | 002121 | 科陆电子 | 5.7600 | 5.7100 | 5.7600 | 5.6600 | -1.2111 | 0.3622 |
110 | 300220 | 金运激光 | 11.3900 | 11.4900 | 11.6100 | 11.3500 | 1.0554 | 0.3654 |
111 | 002612 | 朗姿股份 | 10.0100 | 10.0100 | 10.0900 | 9.9100 | 0.0000 | 0.3709 |
112 | 002632 | 道明光学 | 7.3200 | 7.3800 | 7.4300 | 7.3000 | 0.2717 | 0.3709 |
113 | 300388 | 国祯环保 | 8.4500 | 8.5700 | 8.6400 | 8.4500 | 1.4201 | 0.3714 |
114 | 002753 | 永东股份 | 11.5800 | 11.5200 | 11.6600 | 11.4400 | -1.5385 | 0.3771 |
115 | 300262 | 巴安水务 | 5.0300 | 5.0600 | 5.1100 | 5.0200 | 0.5964 | 0.3777 |
116 | 000605 | 渤海股份 | 8.5000 | 8.3700 | 8.5300 | 8.3500 | -1.0638 | 0.3799 |
117 | 000701 | 厦门信达 | 6.6700 | 6.7100 | 6.7600 | 6.6200 | 0.5997 | 0.3814 |
118 | 002342 | 巨力索具 | 3.3900 | 3.4100 | 3.4400 | 3.3800 | 0.5900 | 0.3839 |
119 | 002329 | 皇氏集团 | 3.8900 | 3.8800 | 3.9200 | 3.8600 | 0.0000 | 0.3850 |
120 | 002043 | 兔宝宝 | 6.5600 | 6.5500 | 6.6200 | 6.4900 | -0.3044 | 0.3883 |
121 | 002067 | 景兴纸业 | 3.5700 | 3.5800 | 3.6100 | 3.5500 | 0.2801 | 0.3935 |
122 | 002515 | 金字火腿 | 4.8000 | 4.7400 | 4.8300 | 4.7000 | -1.2500 | 0.3946 |
123 | 002367 | 康力电梯 | 5.3300 | 5.4000 | 5.5100 | 5.3300 | 1.3133 | 0.4009 |
124 | 002822 | 中装建设 | 5.3900 | 5.3700 | 5.3900 | 5.3200 | 0.3738 | 0.4013 |
125 | 002350 | 北京科锐 | 6.2600 | 6.2200 | 6.3000 | 6.1800 | -0.4800 | 0.4021 |
126 | 300143 | 星普医科 | 9.8800 | 9.8600 | 9.9900 | 9.7500 | -0.1013 | 0.4052 |
127 | 000049 | 德赛电池 | 24.7400 | 24.9900 | 25.2800 | 24.7000 | 0.4825 | 0.4053 |
128 | 300102 | 乾照光电 | 6.0000 | 6.0200 | 6.0700 | 5.9500 | -0.1658 | 0.4055 |
129 | 000935 | 四川双马 | 14.9600 | 14.8900 | 15.0300 | 14.6400 | -0.4679 | 0.4063 |
130 | 002167 | 东方锆业 | 6.2000 | 6.1800 | 6.2800 | 6.1700 | -0.6431 | 0.4114 |
131 | 002825 | 纳尔股份 | 13.9300 | 13.9900 | 14.0500 | 13.9000 | -0.4270 | 0.4143 |
132 | 300557 | 理工光科 | 25.0800 | 25.1100 | 25.6000 | 25.0200 | -0.6725 | 0.4158 |
133 | 002048 | 宁波华翔 | 10.7900 | 10.7700 | 10.8800 | 10.7000 | 0.0929 | 0.4164 |
134 | 300407 | 凯发电气 | 6.8200 | 6.8500 | 6.9100 | 6.7200 | 0.4399 | 0.4195 |
135 | 002634 | 棒杰股份 | 4.0800 | 4.0800 | 4.1000 | 4.0500 | 0.2457 | 0.4238 |
136 | 002136 | 安纳达 | 8.6500 | 8.6900 | 8.7500 | 8.6100 | -0.2296 | 0.4247 |
137 | 002661 | 克明面业 | 12.1200 | 12.1600 | 12.2000 | 11.9800 | 0.4959 | 0.4324 |
138 | 002373 | 千方科技 | 12.0000 | 12.0600 | 12.1700 | 11.9300 | -0.0829 | 0.4365 |
139 | 000530 | 大冷股份 | 3.4600 | 3.4800 | 3.5000 | 3.4300 | 0.5780 | 0.4372 |
140 | 300006 | 莱美药业 | 4.1000 | 4.1600 | 4.1800 | 4.1000 | 1.2165 | 0.4562 |
141 | 000851 | 高鸿股份 | 4.4400 | 4.4300 | 4.4900 | 4.4000 | 0.0000 | 0.4598 |
142 | 300276 | 三丰智能 | 11.0700 | 11.1500 | 11.2700 | 11.0400 | 0.3600 | 0.4673 |
143 | 300320 | 海达股份 | 5.1500 | 5.1700 | 5.2000 | 5.1100 | 0.3883 | 0.4695 |
144 | 300347 | 泰格医药 | 51.7000 | 52.2000 | 52.8500 | 51.5700 | 0.8111 | 0.4702 |
145 | 300043 | 星辉娱乐 | 3.5600 | 3.5800 | 3.6300 | 3.5400 | 0.8451 | 0.4713 |
146 | 002785 | 万里石 | 7.9600 | 8.0100 | 8.0400 | 7.9100 | 0.6281 | 0.4723 |
147 | 300591 | 万里马 | 5.9900 | 6.0100 | 6.0900 | 5.9500 | 1.1785 | 0.4737 |
148 | 002052 | 同洲电子 | 3.7100 | 3.8200 | 3.8300 | 3.7100 | 1.8667 | 0.4781 |
149 | 002068 | 黑猫股份 | 7.5200 | 7.4900 | 7.5700 | 7.4500 | -0.2663 | 0.4783 |
150 | 300466 | 赛摩电气 | 6.6100 | 6.6400 | 6.7100 | 6.6000 | 0.4539 | 0.4872 |
151 | 300081 | 恒信东方 | 8.7900 | 8.8300 | 8.9100 | 8.7200 | 0.6842 | 0.4876 |
152 | 002722 | 金轮股份 | 14.4100 | 14.4000 | 14.5600 | 14.3000 | -0.0694 | 0.4904 |
153 | 000802 | 北京文化 | 9.7400 | 9.7800 | 9.8400 | 9.7400 | -0.4073 | 0.5078 |
154 | 300566 | 激智科技 | 15.6800 | 15.5000 | 15.8800 | 15.4500 | 0.3236 | 0.5148 |
155 | 300401 | 花园生物 | 16.0600 | 15.9600 | 16.0600 | 15.8300 | -0.1876 | 0.5178 |
156 | 002265 | 西仪股份 | 9.9500 | 10.0300 | 10.1400 | 9.9500 | 0.5010 | 0.5244 |
157 | 002097 | 山河智能 | 6.4400 | 6.4000 | 6.4900 | 6.3200 | -0.7752 | 0.5275 |
158 | 002818 | 富森美 | 24.3700 | 24.3700 | 24.6000 | 24.3100 | 0.0000 | 0.5280 |
159 | 000925 | 众合科技 | 5.3800 | 5.3900 | 5.4400 | 5.3500 | 0.0000 | 0.5306 |
160 | 300465 | 高伟达 | 7.4900 | 7.5900 | 7.7000 | 7.4900 | 0.1319 | 0.5422 |
161 | 002802 | 洪汇新材 | 22.4100 | 22.6600 | 22.8900 | 22.4100 | 0.3099 | 0.5469 |
162 | 002222 | 福晶科技 | 11.6100 | 11.7300 | 11.8100 | 11.5600 | 1.0336 | 0.5473 |
163 | 002253 | 川大智胜 | 13.7600 | 13.8900 | 14.0400 | 13.7600 | 0.0720 | 0.5565 |
164 | 002001 | 新和成 | 14.4200 | 14.3400 | 14.5200 | 14.1300 | -0.3475 | 0.5577 |
165 | 002529 | 海源复材 | 8.4500 | 8.5200 | 8.6300 | 8.3700 | 0.5903 | 0.5593 |
166 | 300327 | 中颖电子 | 21.3800 | 21.6300 | 21.8000 | 21.3200 | 1.0276 | 0.5689 |
167 | 300052 | 中青宝 | 9.8600 | 9.9900 | 10.0700 | 9.8500 | 1.3185 | 0.5702 |
168 | 002409 | 雅克科技 | 16.4100 | 16.5000 | 16.7000 | 16.2100 | 0.7941 | 0.5985 |
169 | 300263 | 隆华节能 | 4.6700 | 4.7000 | 4.7500 | 4.6700 | 0.2132 | 0.6030 |
170 | 000930 | 中粮生化 | 8.9200 | 8.9400 | 8.9900 | 8.8800 | 0.2242 | 0.6099 |
171 | 000507 | 珠海港 | 7.7800 | 7.8400 | 7.9000 | 7.7200 | 1.1613 | 0.6386 |
172 | 300599 | 雄塑科技 | 10.4100 | 10.4400 | 10.5600 | 10.3700 | 0.2882 | 0.6618 |
173 | 002019 | 亿帆医药 | 12.4000 | 12.3600 | 12.5100 | 12.2100 | 0.0810 | 0.6637 |
174 | 300017 | 网宿科技 | 9.8000 | 9.8600 | 9.9700 | 9.7800 | 0.6122 | 0.6646 |
175 | 300374 | 恒通科技 | 9.2800 | 9.2800 | 9.3500 | 9.1800 | 0.3243 | 0.6705 |
176 | 000555 | 神州信息 | 11.6500 | 11.6400 | 11.8200 | 11.4800 | 0.4314 | 0.6717 |
177 | 300552 | 万集科技 | 16.2500 | 16.4500 | 16.7500 | 16.2500 | 0.6116 | 0.6889 |
178 | 002799 | 环球印务 | 12.4000 | 12.3700 | 12.4400 | 12.2700 | 0.5691 | 0.6937 |
179 | 002439 | 启明星辰 | 18.4500 | 18.6300 | 18.8500 | 18.3100 | 0.4313 | 0.6988 |
180 | 300192 | 科斯伍德 | 8.8200 | 8.7700 | 8.9700 | 8.7000 | -0.4540 | 0.7066 |
181 | 000023 | 深天地A | 11.6000 | 11.7500 | 11.8100 | 11.5200 | 0.2560 | 0.7087 |
182 | 300423 | 鲁亿通 | 19.4000 | 19.4500 | 19.4900 | 19.2300 | 0.5168 | 0.7128 |
183 | 300621 | 维业股份 | 10.2600 | 10.4000 | 10.4600 | 10.2200 | 1.2658 | 0.7162 |
184 | 300075 | 数字政通 | 11.8800 | 11.9200 | 12.0800 | 11.8300 | 0.0840 | 0.7308 |
185 | 002759 | 天际股份 | 8.0900 | 8.1100 | 8.1300 | 8.0600 | -0.2460 | 0.7370 |
186 | 002861 | 瀛通通讯 | 19.0300 | 19.2100 | 19.3300 | 18.8400 | 0.5759 | 0.7377 |
187 | 002129 | 中环股份 | 7.2700 | 7.2900 | 7.3600 | 7.1500 | 0.8299 | 0.7417 |
188 | 000066 | 中国长城 | 6.3500 | 6.4100 | 6.5000 | 6.3100 | 1.2638 | 0.7478 |
189 | 002836 | 新宏泽 | 12.6700 | 12.7500 | 12.9300 | 12.6700 | -0.4684 | 0.7510 |
190 | 002642 | 荣之联 | 8.3800 | 8.3600 | 8.4600 | 8.2100 | 0.2398 | 0.7833 |
191 | 300044 | 赛为智能 | 5.8600 | 5.8900 | 5.9400 | 5.8100 | 0.6838 | 0.7881 |
192 | 000567 | 海德股份 | 11.6900 | 11.7600 | 11.8900 | 11.6000 | 0.6849 | 0.7898 |
193 | 300675 | 建科院 | 26.3600 | 26.1200 | 26.6000 | 25.0600 | -0.9105 | 0.7965 |
194 | 002161 | 远望谷 | 6.7400 | 6.7400 | 6.8100 | 6.7000 | 0.1486 | 0.8074 |
195 | 002636 | 金安国纪 | 8.1000 | 8.1000 | 8.1900 | 8.0200 | 0.2475 | 0.8118 |
196 | 002863 | 今飞凯达 | 6.3200 | 6.3000 | 6.3800 | 6.2800 | 0.4785 | 0.8123 |
197 | 300356 | 光一科技 | 5.0500 | 5.1300 | 5.1300 | 5.0100 | 1.5842 | 0.8141 |
198 | 300622 | 博士眼镜 | 17.1000 | 17.2700 | 17.3300 | 17.0600 | 0.9942 | 0.8351 |
199 | 300355 | 蒙草生态 | 5.1200 | 5.1000 | 5.1800 | 5.0400 | -0.1957 | 0.8442 |
200 | 300113 | 顺网科技 | 15.2800 | 15.3800 | 15.4300 | 15.0900 | 1.5852 | 0.8563 |
201 | 002845 | 同兴达 | 16.0800 | 16.1600 | 16.3000 | 16.0300 | 0.4975 | 0.8575 |
202 | 002264 | 新华都 | 7.3000 | 7.1500 | 7.3000 | 7.0900 | -1.2431 | 0.8628 |
203 | 002401 | 中远海科 | 9.8400 | 9.9000 | 10.0400 | 9.8400 | 0.5076 | 0.8776 |
204 | 300419 | 浩丰科技 | 6.2800 | 6.3500 | 6.3700 | 6.2500 | 1.2759 | 0.8971 |
205 | 000799 | 酒鬼酒 | 18.0900 | 18.3000 | 18.4300 | 18.0900 | 0.8820 | 0.9169 |
206 | 002859 | 洁美科技 | 32.3300 | 32.4500 | 32.8000 | 32.1000 | 0.1543 | 0.9257 |
207 | 000868 | 安凯客车 | 4.3800 | 4.3900 | 4.4300 | 4.3300 | 0.2283 | 0.9517 |
208 | 300494 | 盛天网络 | 10.8000 | 10.9300 | 11.0400 | 10.7600 | 1.2975 | 0.9525 |
209 | 300383 | 光环新网 | 14.1000 | 14.3400 | 14.4500 | 14.0600 | 1.3428 | 0.9698 |
210 | 002805 | 丰元股份 | 17.0800 | 17.2000 | 17.4000 | 17.0300 | 1.0576 | 0.9796 |
211 | 300534 | 陇神戎发 | 7.8000 | 7.8200 | 7.9000 | 7.7500 | 0.2564 | 0.9810 |
212 | 300576 | 容大感光 | 13.2100 | 13.2700 | 13.4000 | 13.1100 | 0.5303 | 0.9914 |
213 | 300531 | 优博讯 | 14.2100 | 14.2600 | 14.5100 | 14.1100 | 0.3519 | 0.9994 |
214 | 000662 | 天夏智慧 | 5.0500 | 5.0600 | 5.1000 | 5.0000 | 0.1980 | 1.0072 |
215 | 002457 | 青龙管业 | 7.7100 | 7.6800 | 7.7400 | 7.6100 | 0.5236 | 1.0136 |
216 | 002797 | 第一创业 | 4.9600 | 4.9900 | 5.0400 | 4.9500 | 0.6048 | 1.0347 |
217 | 300611 | 美力科技 | 10.0000 | 10.0900 | 10.1700 | 10.0000 | 0.2982 | 1.0364 |
218 | 000996 | 中国中期 | 9.0200 | 8.9900 | 9.0800 | 8.8700 | -0.6630 | 1.0393 |
219 | 300065 | 海兰信 | 12.8100 | 12.9700 | 13.1700 | 12.5500 | 1.2490 | 1.0633 |
220 | 002858 | 力盛赛车 | 14.2800 | 14.3700 | 14.5200 | 14.1900 | 0.0696 | 1.0687 |
221 | 300723 | 一品红 | 31.2900 | 31.2500 | 31.6000 | 30.7700 | -0.1278 | 1.0688 |
222 | 002012 | 凯恩股份 | 5.9000 | 5.8300 | 5.9100 | 5.6800 | 0.3442 | 1.0702 |
223 | 002882 | 金龙羽 | 10.2500 | 10.2400 | 10.3900 | 10.1900 | 0.1957 | 1.1274 |
224 | 300537 | 广信材料 | 10.2900 | 10.2900 | 10.4600 | 10.2400 | 0.5865 | 1.1558 |
225 | 002835 | 同为股份 | 7.5500 | 7.6000 | 7.6800 | 7.5200 | 0.7958 | 1.1745 |
226 | 002780 | 三夫户外 | 12.6200 | 12.7700 | 12.8600 | 12.5000 | 0.4721 | 1.1762 |
227 | 300162 | 雷曼股份 | 5.0400 | 5.1700 | 5.1800 | 5.0300 | 2.1739 | 1.1957 |
228 | 300047 | 天源迪科 | 13.1500 | 13.4000 | 13.5400 | 13.1000 | 1.3616 | 1.1988 |
229 | 300366 | 创意信息 | 7.9300 | 8.0200 | 8.0900 | 7.8900 | 1.5190 | 1.2001 |
230 | 000790 | 泰合健康 | 4.8300 | 4.8400 | 4.8800 | 4.7700 | -0.6160 | 1.3058 |
231 | 300235 | 方直科技 | 9.3400 | 9.5400 | 9.5800 | 9.2800 | 0.8457 | 1.3111 |
232 | 300648 | 星云股份 | 19.3900 | 19.4500 | 19.8500 | 19.3400 | 0.4130 | 1.3605 |
233 | 300353 | 东土科技 | 11.2600 | 11.3700 | 11.5500 | 11.2600 | 0.6195 | 1.3618 |
234 | 300643 | 万通智控 | 9.0100 | 9.0500 | 9.1500 | 8.9500 | 0.5556 | 1.3666 |
235 | 300496 | 中科创达 | 26.4600 | 26.7700 | 26.8700 | 26.3500 | 1.9033 | 1.3683 |
236 | 000151 | 中成股份 | 11.2300 | 11.2500 | 11.3800 | 11.2000 | 0.1781 | 1.4435 |
237 | 000014 | 沙河股份 | 9.8000 | 9.9600 | 10.0600 | 9.8000 | 0.6061 | 1.4544 |
238 | 300712 | 永福股份 | 15.2700 | 15.4600 | 15.5300 | 15.1900 | 1.6437 | 1.5268 |
239 | 300672 | 国科微 | 47.6800 | 48.2000 | 48.6000 | 47.4000 | 1.3670 | 1.5681 |
240 | 000860 | 顺鑫农业 | 41.9600 | 41.3800 | 42.2900 | 40.9700 | -1.5231 | 1.5776 |
241 | 300077 | 国民技术 | 7.5900 | 7.7000 | 7.7400 | 7.5800 | 1.1827 | 1.5842 |
242 | 300177 | 中海达 | 12.4500 | 12.6500 | 12.8200 | 12.3700 | 1.4435 | 1.5845 |
243 | 300668 | 杰恩设计 | 18.2600 | 18.1300 | 18.4500 | 18.0100 | 0.0552 | 1.6212 |
244 | 000613 | 大东海A | 7.3500 | 7.4400 | 7.5200 | 7.3000 | 1.2245 | 1.6269 |
245 | 300333 | 兆日科技 | 7.7100 | 7.8300 | 7.9000 | 7.7100 | 1.5564 | 1.6922 |
246 | 300073 | 当升科技 | 21.9000 | 21.9800 | 22.1500 | 21.5100 | 1.6651 | 1.7335 |
247 | 300038 | 梅泰诺 | 9.9000 | 9.9200 | 9.9900 | 9.7600 | 0.9156 | 1.7347 |
248 | 002918 | 蒙娜丽莎 | 19.3000 | 19.2000 | 19.4500 | 18.9400 | 0.2611 | 1.7363 |
249 | 002725 | 跃岭股份 | 7.9400 | 8.0000 | 8.0200 | 7.8300 | 1.2658 | 1.7379 |
250 | 002896 | 中大力德 | 30.8800 | 30.7700 | 31.1100 | 30.3500 | 0.5556 | 1.7533 |
251 | 300702 | 天宇股份 | 14.8700 | 14.9500 | 15.1000 | 14.6000 | 0.8772 | 1.7540 |
252 | 300677 | 英科医疗 | 16.1100 | 16.4500 | 16.4700 | 16.0000 | 1.2931 | 1.7909 |
253 | 002886 | 沃特股份 | 18.1800 | 18.3300 | 18.5500 | 18.1400 | 1.0474 | 1.9518 |
254 | 002778 | 高科石化 | 16.9800 | 17.2000 | 17.3900 | 16.8300 | 1.4749 | 1.9995 |
255 | 002371 | 北方华创 | 48.9100 | 49.2100 | 49.8800 | 48.6300 | 1.2135 | 2.0111 |
256 | 002925 | 盈趣科技 | 43.2000 | 43.4000 | 43.9800 | 43.1000 | 0.2541 | 2.1221 |
257 | 002023 | 海特高新 | 11.7300 | 11.8100 | 11.9300 | 11.5600 | 1.3734 | 2.1476 |
258 | 300689 | 澄天伟业 | 30.3500 | 30.6600 | 30.9500 | 30.2100 | 1.3889 | 2.1833 |
259 | 000629 | 攀钢钒钛 | 2.8700 | 2.8300 | 2.9100 | 2.7800 | -2.0761 | 2.2965 |
260 | 002928 | 华夏航空 | 21.5800 | 21.5100 | 21.7600 | 21.3600 | -0.0465 | 2.3398 |
261 | 300697 | 电工合金 | 11.3100 | 11.3600 | 11.4600 | 11.1900 | 1.4286 | 2.4255 |
262 | 300377 | 赢时胜 | 14.2600 | 14.4700 | 14.6400 | 14.1900 | 1.2596 | 2.4429 |
263 | 300680 | 隆盛科技 | 18.5000 | 18.4000 | 18.6500 | 18.0200 | 0.0544 | 2.5578 |
264 | 300561 | 汇金科技 | 16.6000 | 16.9100 | 17.0700 | 16.4800 | 1.8675 | 2.5609 |
265 | 002866 | 传艺科技 | 12.7000 | 12.7600 | 12.8800 | 12.5500 | 0.4724 | 2.7953 |
266 | 300726 | 宏达电子 | 25.8000 | 25.8800 | 26.2800 | 25.5600 | 1.2520 | 2.9581 |
267 | 300718 | 长盛轴承 | 15.3000 | 15.3000 | 15.5000 | 15.1000 | 1.0568 | 3.1675 |
268 | 300612 | 宣亚国际 | 16.8100 | 16.9600 | 17.0900 | 16.6800 | 0.8923 | 3.2686 |
269 | 300721 | 怡达股份 | 23.7400 | 23.8000 | 24.0000 | 23.1000 | 1.2766 | 3.3157 |
270 | 002889 | 东方嘉盛 | 25.7900 | 25.9500 | 26.2000 | 25.5300 | 1.1302 | 3.3372 |
271 | 300589 | 江龙船艇 | 11.3600 | 11.5400 | 11.6500 | 11.3200 | 1.2281 | 3.4998 |
272 | 000735 | 罗牛山 | 9.3500 | 9.4500 | 9.6600 | 9.3500 | 1.2862 | 3.7216 |
273 | 300686 | 智动力 | 12.9500 | 12.7900 | 13.0200 | 12.6800 | -0.2340 | 3.9286 |
274 | 300707 | 威唐工业 | 21.5500 | 21.6500 | 21.9900 | 21.3000 | 1.1210 | 4.1337 |
275 | 002897 | 意华股份 | 19.2600 | 19.5300 | 19.6900 | 19.2600 | 1.6658 | 4.1839 |
276 | 300701 | 森霸传感 | 31.7800 | 32.0800 | 32.4800 | 31.7100 | 1.2626 | 4.2706 |
277 | 300722 | 新余国科 | 33.4000 | 33.7000 | 34.1000 | 33.0000 | 0.8982 | 4.4180 |
278 | 300615 | 欣天科技 | 15.5700 | 15.3200 | 15.5700 | 15.1500 | 1.1889 | 4.4376 |
279 | 300644 | 南京聚隆 | 35.1000 | 35.3700 | 35.7000 | 34.8800 | 0.7979 | 4.5275 |
280 | 300742 | 越博动力 | 50.6600 | 51.1500 | 51.5500 | 50.5300 | 0.3925 | 4.6633 |
281 | 002910 | 庄园牧场 | 16.8400 | 16.9900 | 17.1700 | 16.5000 | -0.0588 | 5.0732 |
282 | 300731 | 科创新源 | 28.5100 | 28.8400 | 29.0600 | 28.4100 | 1.1930 | 5.2688 |
283 | 000950 | 重药控股 | 7.3000 | 7.1600 | 7.3400 | 7.0900 | -1.5131 | 5.6789 |
284 | 300743 | 天地数码 | 50.7000 | 51.2500 | 51.6500 | 50.6100 | 0.7272 | 7.5134 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年