深市成交量创1月新高股(121只)
来源:巨灵信息
2018-10-10 23:56:10
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000056 | 皇庭国际 | 12.4000 | 12.4100 | 12.4200 | 12.1700 | 0.0806 | 2708616 |
2 | 000060 | 中金岭南 | 4.6100 | 4.6500 | 4.7300 | 4.5900 | 1.5284 | 41420271 |
3 | 000407 | 胜利股份 | 4.7600 | 4.8700 | 5.0400 | 4.6700 | 2.0964 | 42697943 |
4 | 000533 | 万家乐 | 3.3800 | 3.5600 | 3.5600 | 3.3600 | 9.8765 | 45808388 |
5 | 000544 | 中原环保 | 6.0100 | 5.5800 | 6.0600 | 5.4100 | -7.0000 | 10609363 |
6 | 000546 | 金圆股份 | 9.1100 | 8.9200 | 9.3000 | 8.6800 | -1.5453 | 7085949 |
7 | 000552 | 靖远煤电 | 2.8900 | 2.8900 | 2.9400 | 2.8700 | -0.3448 | 15561241 |
8 | 000635 | 英力特 | 12.4300 | 12.8500 | 13.1500 | 12.1600 | 6.9052 | 13034853 |
9 | 000683 | 远兴能源 | 2.7400 | 2.7500 | 2.7800 | 2.7200 | 0.3650 | 34328199 |
10 | 000731 | 四川美丰 | 5.6700 | 5.7300 | 5.9200 | 5.6300 | 1.2367 | 12244661 |
11 | 000751 | 锌业股份 | 3.3100 | 3.3000 | 3.4200 | 3.2800 | 1.2270 | 25013679 |
12 | 000755 | *ST三维 | 4.1400 | 4.1900 | 4.2400 | 4.1400 | -3.8991 | 5111386 |
13 | 000789 | 万年青 | 12.1200 | 11.9900 | 12.2500 | 11.9200 | 1.2669 | 30428841 |
14 | 000983 | 西山煤电 | 6.7400 | 6.7000 | 6.8000 | 6.6800 | 0.0000 | 25942440 |
15 | 002011 | 盾安环境 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -10.0386 | 1849000 |
16 | 002049 | 紫光国微 | 35.2000 | 36.6500 | 38.6800 | 34.7100 | 4.2378 | 18132685 |
17 | 002109 | 兴化股份 | 4.1200 | 4.2400 | 4.2800 | 4.0500 | 2.9126 | 19535454 |
18 | 002118 | 紫鑫药业 | 5.1500 | 5.1200 | 5.2100 | 5.0700 | -2.2901 | 16543511 |
19 | 002128 | 露天煤业 | 8.7200 | 8.7500 | 8.8500 | 8.6400 | 0.6904 | 18949550 |
20 | 002134 | 天津普林 | 6.6900 | 6.7000 | 6.8800 | 6.6100 | 3.5549 | 15257536 |
21 | 002136 | 安纳达 | 8.7700 | 9.2600 | 9.5900 | 8.7700 | 6.1927 | 6953415 |
22 | 002145 | 中核钛白 | 3.6000 | 3.8700 | 3.9400 | 3.5900 | 8.1006 | 57668119 |
23 | 002149 | 西部材料 | 6.2000 | 6.4300 | 6.8300 | 6.1200 | 3.5427 | 8996063 |
24 | 002155 | 湖南黄金 | 6.8000 | 6.9400 | 7.0500 | 6.7400 | 1.7595 | 22736576 |
25 | 002176 | 江特电机 | 7.1800 | 6.8600 | 7.2000 | 6.6300 | -4.1899 | 30173798 |
26 | 002190 | 成飞集成 | 18.0700 | 18.7000 | 18.7600 | 17.9100 | 3.5437 | 4205763 |
27 | 002199 | 东晶电子 | 7.6900 | 7.6500 | 7.8900 | 7.5000 | 2.2727 | 5757209 |
28 | 002202 | 金风科技 | 11.0300 | 9.9100 | 11.0400 | 9.9000 | -9.9091 | 75013868 |
29 | 002237 | 恒邦股份 | 8.5900 | 8.7400 | 8.8600 | 8.5100 | 1.3921 | 24547091 |
30 | 002240 | 威华股份 | 10.5800 | 10.1700 | 10.7700 | 9.9000 | -3.8752 | 6995309 |
31 | 002304 | 洋河股份 | 120.5300 | 113.5000 | 121.1000 | 112.8000 | -6.1983 | 9844202 |
32 | 002311 | 海大集团 | 21.3100 | 21.3500 | 22.1500 | 20.5100 | 1.1848 | 3958199 |
33 | 002370 | 亚太药业 | 12.5900 | 12.7300 | 12.7900 | 12.3500 | 1.0317 | 5941862 |
34 | 002386 | 天原集团 | 6.1100 | 6.3300 | 6.6000 | 6.1100 | 3.7705 | 8446881 |
35 | 002393 | 力生制药 | 22.2000 | 22.6200 | 23.7700 | 22.2000 | 4.6738 | 1827510 |
36 | 002416 | 爱施德 | 5.5500 | 6.0200 | 6.0500 | 5.5200 | 9.4545 | 10374706 |
37 | 002431 | 棕榈股份 | 4.8100 | 4.9600 | 5.1200 | 4.8000 | 6.6667 | 34813397 |
38 | 002438 | 江苏神通 | 5.9100 | 6.1900 | 6.2100 | 5.8600 | 3.3389 | 4364275 |
39 | 002452 | 长高集团 | 3.6600 | 3.8200 | 3.9200 | 3.6300 | 4.6575 | 5017500 |
40 | 002460 | 赣锋锂业 | 31.9000 | 28.8900 | 31.9500 | 28.8900 | -10.0000 | 67126353 |
41 | 002476 | 宝莫股份 | 5.5800 | 5.4500 | 5.9200 | 5.3000 | -0.3656 | 78497229 |
42 | 002534 | 杭锅股份 | 5.9000 | 6.0900 | 6.1600 | 5.7800 | 3.0457 | 4933474 |
43 | 002592 | 八菱科技 | 12.4400 | 11.8200 | 12.4500 | 11.5100 | -4.2915 | 1318800 |
44 | 002601 | 龙蟒佰利 | 13.5100 | 13.9600 | 14.2100 | 13.5100 | 4.1014 | 16623537 |
45 | 002629 | 仁智股份 | 5.7000 | 6.0500 | 6.0500 | 5.7000 | 10.0000 | 57231389 |
46 | 002631 | 德尔未来 | 6.8700 | 7.1200 | 7.4800 | 6.8600 | 4.0936 | 5938205 |
47 | 002674 | 兴业科技 | 7.1400 | 7.1900 | 7.5000 | 7.1200 | 0.9831 | 927450 |
48 | 002683 | 宏大爆破 | 9.9200 | 10.5200 | 10.5500 | 9.9100 | 6.2626 | 12861924 |
49 | 002700 | 新疆浩源 | 9.7000 | 10.6700 | 10.6700 | 9.5200 | 10.0000 | 29490004 |
50 | 002748 | 世龙实业 | 7.8300 | 8.0600 | 8.0800 | 7.8000 | 2.9374 | 2043400 |
51 | 002753 | 永东股份 | 10.9200 | 11.2900 | 11.2900 | 10.9200 | 3.5780 | 1449200 |
52 | 002776 | 柏堡龙 | 13.0500 | 12.9600 | 13.0500 | 12.8000 | -0.2309 | 3374292 |
53 | 002828 | 贝肯能源 | 16.5100 | 16.8000 | 17.3900 | 16.2100 | 0.8403 | 13496116 |
54 | 002857 | 三晖电气 | 10.4800 | 11.2700 | 11.3500 | 10.3500 | 9.2054 | 3421140 |
55 | 002859 | 洁美科技 | 33.9000 | 35.4200 | 36.1000 | 33.2600 | 5.9844 | 3057165 |
56 | 002860 | 星帅尔 | 15.9300 | 17.5200 | 17.5200 | 15.8100 | 9.9812 | 1951719 |
57 | 002863 | 今飞凯达 | 6.0700 | 6.6800 | 6.6800 | 6.0100 | 10.0494 | 4314291 |
58 | 002898 | 赛隆药业 | 18.4800 | 18.8900 | 19.0500 | 18.0800 | 2.2186 | 6324168 |
59 | 002909 | 集泰股份 | 13.6400 | 14.4600 | 14.9000 | 13.6400 | 4.8586 | 7735980 |
60 | 002911 | 佛燃股份 | 21.9000 | 22.5100 | 22.9800 | 21.6500 | 2.1325 | 10242325 |
61 | 002915 | 中欣氟材 | 27.9800 | 28.6700 | 29.8300 | 27.9000 | 5.7153 | 13968751 |
62 | 200028 | 一致B | 28.1300 | 28.1900 | 28.2200 | 28.0500 | 0.3560 | 227800 |
63 | 200055 | 方大B | 3.7100 | 3.6300 | 3.7100 | 3.5700 | -2.6810 | 1242800 |
64 | 200168 | 舜喆B | 1.3200 | 1.3300 | 1.3500 | 1.3000 | -0.7463 | 252100 |
65 | 200725 | 京东方B | 2.8300 | 2.8200 | 2.8500 | 2.8000 | -0.3534 | 5167300 |
66 | 300067 | 安诺其 | 5.0200 | 4.9800 | 5.0400 | 4.8300 | -1.3861 | 9437760 |
67 | 300068 | 南都电源 | 12.3800 | 12.4500 | 12.5500 | 12.3600 | 0.6467 | 22081332 |
68 | 300089 | 文化长城 | 6.3100 | 6.1000 | 6.8500 | 6.1000 | -2.5559 | 52109540 |
69 | 300091 | 金通灵 | 4.4000 | 3.9000 | 4.4000 | 3.9000 | -9.9307 | 47047005 |
70 | 300098 | 高新兴 | 6.5500 | 6.1600 | 6.5700 | 6.0900 | -5.5215 | 17404085 |
71 | 300131 | 英唐智控 | 5.3000 | 5.3100 | 5.7300 | 5.1000 | -6.3492 | 30099182 |
72 | 300137 | 先河环保 | 7.5600 | 7.6800 | 7.8400 | 7.4800 | 4.4898 | 23085267 |
73 | 300180 | 华峰超纤 | 11.4200 | 10.4100 | 11.5700 | 10.4000 | -9.8701 | 7842400 |
74 | 300184 | 力源信息 | 8.2300 | 8.4400 | 8.7000 | 8.1000 | 1.5644 | 6089587 |
75 | 300187 | 永清环保 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.0478 | 141000 |
76 | 300196 | 长海股份 | 9.1600 | 9.1200 | 9.2800 | 8.9900 | -0.5453 | 4269600 |
77 | 300199 | 翰宇药业 | 11.3000 | 11.8500 | 11.9800 | 11.2500 | 5.6150 | 7177063 |
78 | 300209 | 天泽信息 | 11.9100 | 12.3800 | 12.4500 | 11.9000 | 3.5983 | 1878988 |
79 | 300230 | 永利股份 | 4.8000 | 4.9300 | 5.0800 | 4.7600 | 6.7100 | 21398998 |
80 | 300276 | 三丰智能 | 11.5200 | 10.9500 | 11.5200 | 10.7100 | 4.5845 | 7329294 |
81 | 300281 | 金明精机 | 6.2200 | 5.8200 | 6.4400 | 5.7000 | -3.9604 | 45169605 |
82 | 300313 | 天山生物 | 9.1600 | 9.3600 | 9.4400 | 9.0600 | 3.3113 | 1325190 |
83 | 300368 | 汇金股份 | 6.0000 | 5.9000 | 6.0200 | 5.8800 | 3.1469 | 4966500 |
84 | 300370 | 安控科技 | 3.0000 | 2.9700 | 3.0700 | 2.8700 | 1.0204 | 13034818 |
85 | 300396 | 迪瑞医疗 | 18.5000 | 16.9500 | 18.6600 | 16.7800 | -8.7237 | 2700280 |
86 | 300417 | 南华仪器 | 15.2400 | 15.8700 | 16.4000 | 15.2200 | 3.6577 | 965708 |
87 | 300422 | 博世科 | 11.3100 | 11.8000 | 11.9300 | 11.2300 | 7.3703 | 8213137 |
88 | 300435 | 中泰股份 | 9.6600 | 9.9600 | 9.9800 | 9.6000 | 1.5291 | 885700 |
89 | 300448 | 浩云科技 | 8.4400 | 8.7400 | 8.8100 | 8.3500 | 3.5545 | 2390463 |
90 | 300470 | 日机密封 | 25.3400 | 24.4700 | 25.3400 | 24.0500 | -3.4714 | 2097944 |
91 | 300503 | 昊志机电 | 9.7000 | 9.4800 | 9.7000 | 9.3900 | -1.0438 | 8131316 |
92 | 300509 | 新美星 | 10.9200 | 11.4400 | 11.9500 | 10.9200 | 3.1560 | 3188145 |
93 | 300514 | 友讯达 | 11.8800 | 12.6500 | 12.6500 | 11.5900 | 10.0000 | 13490072 |
94 | 300518 | 盛讯达 | 49.1400 | 49.2000 | 49.4500 | 48.7600 | 0.1017 | 204400 |
95 | 300522 | 世名科技 | 16.8000 | 18.6300 | 18.6300 | 16.8000 | 9.9764 | 3498276 |
96 | 300538 | 同益股份 | 17.6100 | 18.3500 | 18.8000 | 17.6100 | 3.9071 | 1101423 |
97 | 300554 | 三超新材 | 21.9500 | 23.6000 | 24.2900 | 21.9100 | 6.6908 | 4035158 |
98 | 300576 | 容大感光 | 12.8000 | 13.4100 | 13.9800 | 12.6500 | 5.5075 | 2000131 |
99 | 300599 | 雄塑科技 | 10.3100 | 10.6200 | 10.6600 | 10.2800 | 3.0068 | 2212322 |
100 | 300607 | 拓斯达 | 32.5000 | 34.7200 | 35.7600 | 31.7000 | 4.9894 | 3147333 |
101 | 300610 | 晨化股份 | 11.1800 | 11.2400 | 11.5000 | 11.0400 | 2.1818 | 1491145 |
102 | 300622 | 博士眼镜 | 15.8000 | 16.0500 | 16.1800 | 15.7000 | -0.6192 | 843825 |
103 | 300625 | 三雄极光 | 15.9400 | 15.1300 | 15.9400 | 15.0200 | -7.1779 | 2359127 |
104 | 300626 | 华瑞股份 | 8.3500 | 8.6600 | 8.8500 | 8.3200 | 3.2181 | 2260868 |
105 | 300637 | 扬帆新材 | 22.8900 | 23.5000 | 23.5900 | 22.5500 | 3.8445 | 2697124 |
106 | 300641 | 正丹股份 | 5.6200 | 6.1500 | 6.1500 | 5.5400 | 10.0179 | 5964870 |
107 | 300643 | 万通智控 | 9.5500 | 9.5700 | 9.8700 | 9.2700 | 0.5252 | 6239979 |
108 | 300668 | 杰恩设计 | 16.8900 | 17.2800 | 17.5900 | 16.6300 | 3.0411 | 1458046 |
109 | 300675 | 建科院 | 23.6600 | 24.4800 | 25.5800 | 23.5000 | 3.4658 | 2068300 |
110 | 300686 | 智动力 | 11.9000 | 12.5800 | 13.0800 | 11.9000 | 5.8032 | 12220712 |
111 | 300690 | 双一科技 | 18.5800 | 18.7400 | 19.8000 | 18.3100 | 3.7078 | 6744725 |
112 | 300700 | 岱勒新材 | 26.1600 | 27.2500 | 27.6400 | 26.1600 | 4.0076 | 3205354 |
113 | 300701 | 森霸传感 | 31.6300 | 32.9500 | 32.9800 | 31.1600 | 5.0032 | 2336900 |
114 | 300702 | 天宇股份 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | 9.9886 | 7798221 |
115 | 300710 | 万隆光电 | 24.2300 | 25.1600 | 25.9600 | 24.1400 | 3.9669 | 959687 |
116 | 300716 | 国立科技 | 11.9400 | 13.0000 | 13.0000 | 11.8400 | 9.9831 | 2137200 |
117 | 300717 | 华信新材 | 16.7100 | 17.8800 | 17.8800 | 16.4400 | 10.0308 | 1408555 |
118 | 300718 | 长盛轴承 | 15.1400 | 15.6100 | 15.7800 | 15.0300 | 4.0667 | 3522729 |
119 | 300735 | 光弘科技 | 13.9100 | 14.7100 | 15.3100 | 13.9100 | 5.0714 | 5026294 |
120 | 300736 | 百邦科技 | 20.3200 | 21.1500 | 21.8900 | 20.1100 | 4.0846 | 1435688 |
121 | 300738 | 奥飞数据 | 45.2900 | 45.8000 | 46.2600 | 45.0000 | 2.0499 | 780900 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年