首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(311只)

来源:巨灵信息 2018-10-10 23:56:10
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600025华能水电2.76002.76002.77002.74000.0000
2600052浙江广厦3.15003.14003.15003.1200-0.3175
3600054黄山旅游10.110010.050010.160010.0400-0.4950
4600055万东医疗7.68007.72007.79007.64000.5208
5600061国投资本8.13008.06008.16008.0400-0.3708
6600071凤凰光学8.55008.59008.71008.50000.4678
7600076康欣新材4.15004.17004.17004.06000.7246
8600080金花股份9.59009.60009.64009.52000.4184
9600082海泰发展4.21004.09004.26004.0900-3.3097
10600084中葡股份3.84003.85003.85003.78000.0000
11600088中视传媒8.37008.28008.40008.2000-0.7194
12600090同济堂5.28005.25005.31005.2400-0.5682
13600093易见股份8.79008.57008.79008.5500-2.8345
14600094大名城4.52004.45004.52004.4400-3.0501
15600103青山纸业2.86002.85002.87002.84000.0000
16600113浙江东日7.54007.47007.61007.4200-0.9284
17600114东睦股份7.54007.51007.58007.4500-0.6614
18600115东方航空5.19005.18005.22005.15000.1934
19600128弘业股份5.85005.88005.90005.82000.6849
20600135乐凯胶片6.53006.52006.54006.43000.1536
21600143金发科技4.28004.29004.34004.2400-0.4640
22600159大龙地产2.53002.53002.54002.52000.0000
23600162香江控股2.14002.15002.17002.14000.0000
24600163中闽能源3.21003.21003.23003.19000.0000
25600178东安动力4.61004.60004.63004.58000.4367
26600179安通控股7.83007.74007.86007.7300-2.3960
27600180瑞茂通8.60008.59008.62008.51000.0000
28600182S佳通20.920020.300021.100020.3000-5.0070
29600184光电股份11.530011.490011.660011.3900-0.3469
30600191华资实业4.39004.37004.41004.3400-0.4556
31600195中牧股份11.880011.680011.880011.5800-0.9330
32600197伊力特17.330017.450017.470016.86000.9254
33600200江苏吴中6.42006.40006.48006.3200-0.6211
34600203福日电子4.87004.83004.90004.8200-0.6173
35600208新湖中宝3.04003.07003.07003.03000.3268
36600209*ST罗顿3.09003.08003.12003.0500-0.6452
37600211西藏药业29.400029.320029.600028.52000.4110
38600213亚星客车6.46006.50006.53006.44000.6192
39600217中再资环4.69004.68004.76004.66000.0000
40600222太龙药业3.83003.83003.86003.81000.0000
41600228ST昌九6.83006.80006.91006.6500-0.8746
42600238*ST椰岛5.10004.98005.20004.9800-4.9618
43600239云南城投3.21003.15003.24003.1500-1.8692
44600240华业资本3.98003.99004.29003.9800-9.7285
45600241时代万恒6.38006.34006.42006.2600-0.1575
46600242中昌数据13.020012.960013.080012.9600-0.4608
47600243青海华鼎4.24004.23004.30004.2200-0.9368
48600246万通地产3.80003.81003.81003.71000.0000
49600247*ST成城4.36004.38004.40004.26000.4587
50600252中恒集团2.85002.85002.86002.83000.0000
51600260凯乐科技18.730018.810018.870018.41000.4808
52600261阳光照明3.21003.20003.24003.1900-0.3115
53600266北京城建8.02007.93008.05007.9000-0.9988
54600268国电南自4.10004.08004.12004.06000.0000
55600275ST昌鱼2.32002.32002.34002.30000.0000
56600277亿利洁能5.06005.05005.11005.0000-0.3945
57600279重庆港九4.22004.20004.24004.1900-0.4739
58600280中央商场4.20004.11004.20004.0700-1.2019
59600293三峡新材4.25004.23004.28004.1900-0.4706
60600306商业城6.25006.20006.25006.15000.0000
61600309万华化学39.280039.230040.060038.90000.1532
62600313农发种业2.58002.57002.59002.55000.0000
63600318新力金融7.85007.40007.93007.4000-8.1886
64600321*ST正源1.71001.71001.72001.6900-0.5814
65600322天房发展4.08004.07004.09004.04000.2463
66600330天通股份6.12005.96006.14005.8700-2.4550
67600335国机汽车8.45008.45008.45008.4500-10.0106
68600336澳柯玛3.59003.60003.62003.5400-0.5525
69600343航天动力8.84008.89008.94008.84000.3386
70600353旭光股份4.46004.42004.48004.4000-0.4505
71600354敦煌种业4.52004.52004.59004.50000.0000
72600355精伦电子3.59003.52003.61003.4900-1.9499
73600356恒丰纸业5.95005.96005.98005.92000.1681
74600358国旅联合4.12004.08004.14004.0800-0.7299
75600359新农开发4.44004.44004.49004.42000.4525
76600361华联综超3.68003.68003.70003.65000.0000
77600369西南证券3.44003.43003.46003.41000.0000
78600375华菱星马4.03004.04004.06004.02000.0000
79600379宝光股份6.59006.66006.68006.57000.7564
80600382广东明珠9.08009.00009.08008.9500-0.3322
81600385山东金泰9.09009.12009.20009.05000.1098
82600386北巴传媒3.38003.39003.40003.36000.5935
83600388龙净环保9.48009.47009.59009.3400-0.1055
84600391航发科技12.870012.870012.890012.65000.5469
85600393粤泰股份2.36002.34002.36002.3100-0.4255
86600399*ST抚钢3.66003.66003.66003.6600-4.9351
87600410华胜天成7.09007.06007.13007.0300-0.2825
88600422昆药集团6.91006.96007.00006.91000.1439
89600463空港股份6.34006.08006.34006.0500-1.9355
90600466蓝光发展4.79004.77004.83004.6600-0.4175
91600475华光股份9.55009.33009.56009.2100-1.7895
92600476湘邮科技13.370013.490013.600013.24000.8221
93600490鹏欣资源6.40006.20006.44006.1900-2.5157
94600499科达洁能5.29005.19005.32005.0700-2.2599
95600513联环药业6.54006.55006.58006.50000.3063
96600516方大炭素21.200021.190021.430020.9000-0.3761
97600521华海药业15.960015.960015.960015.9600-9.9831
98600522中天科技8.33008.30008.36008.25000.2415
99600525长园集团6.58006.56006.64006.4100-1.0558
100600530交大昂立4.76004.73004.77004.7100-1.0460
101600537亿晶光电3.06003.07003.08003.06000.3268
102600538国发股份3.49003.48003.49003.42000.0000
103600545卓郎智能7.69007.69007.69007.65000.0000
104600550保变电气3.93003.94003.95003.91000.2545
105600552凯盛科技4.02003.94004.03003.9000-2.2333
106600555海航创新2.80002.77002.82002.7600-1.0714
107600558大西洋3.89003.86003.91003.8400-0.2584
108600561江西长运5.76005.74005.80005.7100-0.5199
109600562国睿科技14.740014.790014.990014.56000.3392
110600563法拉电子41.900041.920042.470041.50000.0477
111600565迪马股份2.87002.86002.89002.8300-0.3484
112600571信雅达7.13007.18007.20007.10000.1395
113600577精达股份3.33003.33003.35003.31000.0000
114600586金晶科技3.19003.18003.20003.17000.0000
115600590泰豪科技6.01005.96006.04005.9500-0.8319
116600594益佰制药6.92006.89006.96006.8100-0.2894
117600597光明乳业9.06009.00009.11008.9200-0.8811
118600599熊猫金控9.970010.040010.06009.90000.6012
119600601方正科技2.71002.73002.73002.70000.3676
120600604市北高新3.95003.92003.96003.8900-0.2545
121600608ST沪科4.50004.43004.50004.3800-1.5556
122600609金杯汽车4.14004.05004.17004.0500-2.1739
123600613神奇制药5.73005.74005.77005.70000.1745
124600616金枫酒业5.42005.46005.47005.42000.5525
125600620天宸股份5.79005.79005.82005.75000.0000
126600622光大嘉宝5.95005.88005.98005.8100-1.5075
127600624复旦复华4.59004.63004.66004.59000.4338
128600637东方明珠9.69009.69009.75009.61000.0000
129600647同达创业11.160011.290011.320011.1000-0.0885
130600649城投控股5.49005.46005.52005.4500-0.5464
131600652游久游戏4.39004.38004.41004.3100-0.6803
132600657信达地产3.67003.66003.69003.6300-0.5435
133600667太极实业5.98006.03006.04005.94001.0050
134600678四川金顶6.21005.92006.23005.7600-4.6699
135600683京投发展4.26004.21004.26004.1600-0.7075
136600685中船防务10.750010.610010.800010.5600-1.1184
137600686金龙汽车9.96009.91009.99009.84000.1010
138600687刚泰控股3.84003.68003.88003.6200-5.6410
139600694大商股份26.560026.700026.730026.32000.4137
140600707彩虹股份4.95004.93004.98004.7300-0.4040
141600708光明地产3.72003.69003.73003.6800-0.5391
142600710苏美达4.04004.03004.05004.01000.0000
143600716凤凰股份3.40003.40003.41003.37000.2950
144600718东软集团10.880010.930011.040010.81000.5520
145600726华电能源2.59002.57002.60002.5600-1.1538
146600736苏州高新5.58005.50005.60005.4800-1.2567
147600738兰州民百7.15007.13007.19007.0500-0.2797
148600743华远地产2.28002.27002.30002.2600-0.4386
149600744华银电力2.63002.62002.65002.6100-0.3802
150600747ST大控1.46001.47001.48001.45000.0000
151600751海航科技3.96003.76003.99003.6400-5.0505
152600769祥龙电业4.39004.35004.41004.31000.0000
153600770综艺股份5.14005.14005.17005.07000.0000
154600784鲁银投资4.82004.78004.82004.73000.0000
155600787中储股份6.01006.03006.06005.7300-1.3093
156600797浙大网新8.08008.02008.09007.97000.1248
157600804鹏博士10.120010.060010.160010.0100-1.2758
158600809山西汾酒42.730040.070042.900039.7800-6.2251
159600814杭州解百5.59005.54005.59005.4800-0.7168
160600815厦工股份3.46003.47003.50003.44000.0000
161600824益民集团3.36003.35003.37003.30000.0000
162600829人民同泰6.81006.64006.85006.5300-2.0649
163600830香溢融通4.80004.80004.84004.76000.0000
164600831广电网络5.41005.39005.46005.3600-0.7366
165600841上柴股份7.96008.00008.07007.8800-0.1248
166600845宝信软件23.000021.500023.220021.1400-6.5217
167600848上海临港19.500019.500020.500019.5000-10.0138
168600851海欣股份7.76007.75007.76007.6100-0.5135
169600855航天长峰10.560010.520010.660010.4700-0.2844
170600864哈投股份3.91003.75003.91003.7300-3.8462
171600866星湖科技3.63003.62003.66003.6000-0.2755
172600869智慧能源4.49004.49004.50004.4600-0.2222
173600870*ST厦华2.27002.26002.28002.24000.0000
174600888新疆众和5.11005.07005.11005.0300-0.1969
175600898国美通讯8.33008.31008.40008.26000.0000
176600901江苏租赁6.45006.40006.48006.3600-0.4666
177600909华安证券4.90004.90004.93004.86000.2045
178600936广西广电4.30004.28004.30004.26000.4695
179600960渤海汽车5.27005.03005.32004.9900-5.6285
180600963岳阳林纸4.64004.63004.66004.6100-0.2155
181600966博汇纸业3.79003.78003.80003.7700-0.2639
182600976健民集团15.880015.870015.930015.66000.4430
183600977中国电影12.140012.000012.190011.9000-0.9901
184600986科达股份4.66004.64004.71004.6100-0.6424
185600996贵广网络6.89006.94006.95006.88000.7257
186601005重庆钢铁1.99001.98001.99001.9700-0.5025
187601008连云港3.22003.20003.23003.1900-0.3115
188601016节能风电2.56002.57002.58002.54000.3906
189601020华钰矿业9.73009.68009.83009.5500-0.3090
190601066中信建投7.30007.23007.37007.1700-1.4986
191601108财通证券8.50008.45008.55008.4400-0.3538
192601116三江购物13.620012.920013.620012.8600-4.5085
193601127小康股份16.550016.610016.650016.42000.6667
194601138工业富联13.790013.710013.810013.6600-0.1457
195601188龙江交通3.23003.25003.25003.20000.0000
196601198东兴证券9.77009.81009.87009.67000.4094
197601208东材科技3.68003.69003.73003.6300-0.2703
198601326秦港股份3.40003.41003.41003.37000.2941
199601333广深铁路3.41003.38003.45003.3600-0.8798
200601339百隆东方5.08005.07005.12005.0700-0.3929
201601366利群股份7.77007.81007.83007.71000.7742
202601368绿城水务6.38006.39006.40006.35000.3140
203601388怡球资源2.28002.29002.30002.27000.4386
204601558ST锐电1.10001.11001.11001.09000.9091
205601588北辰实业3.33003.32003.36003.2900-0.5988
206601595上海电影13.200012.890013.220012.8600-2.2745
207601678滨化股份5.00004.84005.03004.8000-3.3932
208601700风范股份3.10003.10003.13003.08000.0000
209601788光大证券9.11009.11009.18009.07000.0000
210601881中国银河6.75006.77006.81006.71000.2963
211601882海天精工8.16008.23008.23008.08001.1057
212601890亚星锚链4.08004.09004.11004.06000.2451
213601901方正证券5.31005.27005.32005.2500-0.3781
214601908京运通3.70003.72003.74003.59000.0000
215601929吉视传媒2.17002.17002.18002.15000.0000
216601990南京证券8.38008.40008.43008.28000.2387
217601999出版传媒5.11005.13005.15005.10000.0000
218603001奥康国际11.220011.240011.250011.11000.7168
219603008喜临门13.030012.760013.140012.6100-1.8462
220603020爱普股份7.64007.64007.69007.57000.0000
221603021山东华鹏6.22006.13006.23006.0600-1.6051
222603022新通联7.93007.89007.94007.8500-0.1266
223603025大豪科技13.610013.570013.610013.38000.4441
224603030全筑股份5.55005.51005.55005.4700-0.7207
225603043广州酒家24.100023.690024.230023.5200-1.7012
226603060国检集团16.380016.620016.690016.38000.7273
227603063禾望电气6.82006.87006.91006.74000.8811
228603077和邦生物1.68001.69001.70001.68000.0000
229603096新经典60.590061.850062.680060.59001.3602
230603098森特股份9.60009.68009.79009.60000.5192
231603099长白山9.42009.45009.54009.39000.3185
232603100川仪股份8.22008.23008.30008.15000.6112
233603103横店影视22.110022.130022.170021.7200-0.2704
234603108润达医疗9.10008.90009.12008.8100-1.7660
235603116红蜻蜓7.64007.63007.68007.61000.1312
236603126中材节能5.25005.30005.35005.25000.5693
237603157拉夏贝尔10.460010.690010.720010.42002.4928
238603158腾龙股份16.940016.880016.940016.7000-0.2364
239603179新泉股份16.840016.930017.150016.6300-0.1769
240603189网达软件10.880011.000011.080010.80000.6404
241603199九华旅游20.170020.190020.330020.0300-0.4438
242603203快克股份20.000020.000020.150019.8500-0.4480
243603208江山欧派22.650022.580022.690022.40000.2219
244603228景旺电子51.500051.990052.060050.55000.3668
245603258电魂网络15.150015.350015.400015.08001.0533
246603269海鸥股份14.530014.670014.740014.44001.0331
247603277银都股份10.200010.270010.310010.16000.7851
248603328依顿电子9.10009.10009.17008.99000.3308
249603336宏辉果蔬19.540019.540019.710019.1500-0.3061
250603358华达科技11.500011.460011.590011.30000.0873
251603363傲农生物11.390011.260011.390011.15000.0000
252603366日出东方3.85003.82003.85003.80000.0000
253603387基蛋生物40.000039.570040.380038.6300-1.0750
254603389亚振家居9.55009.29009.60009.0200-2.5184
255603398邦宝益智11.420011.360011.540011.1600-0.1757
256603456九洲药业6.31006.31006.32006.2500-0.4732
257603488展鹏科技7.67007.74007.78007.64000.9126
258603496恒为科技19.310019.610019.730019.31000.8226
259603519立霸股份7.13007.15007.18007.04000.7042
260603555贵人鸟6.76006.49006.79006.3400-3.9941
261603556海兴电力12.920013.140013.170012.79001.4672
262603558健盛集团8.06008.03008.09007.9700-0.2484
263603566普莱柯12.720012.750012.900012.69000.2358
264603567珍宝岛12.690012.620012.690012.5000-0.6299
265603568伟明环保21.900022.570022.750021.90003.2007
266603579荣泰健康40.450040.870041.400040.30000.4177
267603586金麒麟12.500012.480012.540012.36000.8892
268603595东尼电子32.020032.540032.590031.92001.4023
269603599广信股份11.760011.820011.900011.72000.2545
270603600永艺股份7.11007.20007.21007.10000.5587
271603601再升科技6.39006.49006.50006.22001.5649
272603609禾丰牧业7.68007.64007.71007.5300-0.6502
273603616韩建河山11.050011.050011.130010.95000.0906
274603626科森科技10.280010.310010.380010.19000.2918
275603630拉芳家化15.240014.850015.290014.7300-2.5591
276603656泰禾光电15.500015.330015.500015.2100-0.0652
277603660苏州科达16.320016.410016.600016.2700-0.1217
278603668天马科技7.83007.90007.94007.63000.3812
279603678火炬电子18.130017.330018.300017.2200-5.3523
280603686龙马环卫13.780013.730013.900013.50000.0000
281603696安记食品13.770013.780013.780013.44000.0726
282603707健友股份19.680018.730019.840018.2300-5.6423
283603730岱美股份19.060019.270019.350019.01001.6350
284603738泰晶科技13.160013.340013.400013.11001.0606
285603758秦安股份6.42006.46006.49006.38000.1550
286603779威龙股份13.710013.640013.710013.5600-0.5831
287603839安正时尚11.550011.680011.780011.53001.4770
288603881数据港29.350029.310029.580029.16000.1709
289603889新澳股份9.08009.03009.12009.0000-0.1106
290603900莱绅通灵12.850012.780012.850012.61000.5507
291603901永创智能7.32007.40007.44007.22000.9550
292603909合诚股份28.130028.350028.700027.80000.9256
293603929亚翔集成18.560018.830019.120018.56001.1278
294603939益丰药房49.800049.610050.330049.0000-0.2413
295603958哈森股份8.58008.65008.68008.56000.5814
296603968醋化股份13.410013.530013.580013.38000.8949
297603969银龙股份4.99004.84005.02004.8400-3.0060
298603976正川股份13.680013.920013.920013.67001.3838
299603986兆易创新74.050075.230077.650073.00001.0477
300603988中电电机10.950011.040011.060010.60001.0064
301603999读者传媒4.94004.93004.96004.8900-0.2024
302900912外高B股1.35401.32901.35401.3280-1.2630
303900922三毛B股0.75100.75200.76300.7510-2.3377
304900926宝信B1.72001.68801.73401.6800-1.8605
305900928临港B股1.39001.37501.44701.3750-10.0131
306900937华电B股0.30300.30200.30300.3010-0.3300
307900938海科B0.37900.36800.37900.3600-2.1277
308900943开开B股0.71500.70600.71500.7000-1.1204
309900945海控B股0.34100.32400.34100.3230-5.2632
310900952锦港B股0.36400.36000.36400.35700.0000
311900955海创B股0.31800.31400.31900.3120-0.9464
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-