深市价格创3月新低股(555只)
来源：巨灵信息
2018-10-10 23:56:10
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 全新好 | 6.6200 | 6.1700 | 6.6500 | 6.1700 | -10.0583 |
| 2 | 000009 | 中国宝安 | 4.5200 | 4.5100 | 4.5500 | 4.4800 | -0.2212 |
| 3 | 000012 | 南玻A | 4.7700 | 4.7200 | 4.7800 | 4.6900 | -0.2114 |
| 4 | 000018 | 神州长城 | 2.5300 | 2.4800 | 2.5300 | 2.4500 | -0.4016 |
| 5 | 000020 | 深华发A | 11.2200 | 11.3000 | 11.4200 | 11.2200 | -0.0884 |
| 6 | 000021 | 深科技 | 5.9100 | 5.9100 | 5.9400 | 5.8500 | 0.1695 |
| 7 | 000036 | 华联控股 | 5.0000 | 4.9400 | 5.0000 | 4.9100 | -0.6036 |
| 8 | 000038 | 深大通 | 12.3800 | 12.4300 | 12.4700 | 12.3100 | 0.4039 |
| 9 | 000046 | 泛海控股 | 5.0300 | 4.9900 | 5.0300 | 4.9700 | 0.0000 |
| 10 | 000049 | 德赛电池 | 24.5300 | 24.5600 | 24.7700 | 24.4000 | 0.0407 |
| 11 | 000055 | 方大集团 | 4.6800 | 4.6400 | 4.7000 | 4.6200 | -0.6424 |
| 12 | 000058 | 深赛格 | 4.6900 | 4.6900 | 4.7000 | 4.6500 | 1.0776 |
| 13 | 000061 | 农产品 | 5.0000 | 4.9800 | 5.0100 | 4.9400 | -0.2004 |
| 14 | 000066 | 中国长城 | 6.1200 | 6.0500 | 6.1500 | 5.9900 | -1.1438 |
| 15 | 000068 | 华控赛格 | 2.7000 | 2.7200 | 2.7400 | 2.6800 | 0.0000 |
| 16 | 000070 | 特发信息 | 6.8100 | 6.8300 | 6.8800 | 6.7400 | 0.2937 |
| 17 | 000403 | ST生化 | 23.7000 | 24.0000 | 24.0700 | 23.4200 | 0.4184 |
| 18 | 000413 | 东旭光电 | 5.2300 | 5.2100 | 5.2500 | 5.1800 | 0.0000 |
| 19 | 000416 | 民生控股 | 3.7100 | 3.7300 | 3.7500 | 3.6500 | 0.5391 |
| 20 | 000419 | 通程控股 | 4.6300 | 4.6000 | 4.6300 | 4.5500 | 0.2179 |
| 21 | 000430 | 张家界 | 5.6800 | 5.5600 | 5.7000 | 5.5300 | -1.9400 |
| 22 | 000503 | 国新健康 | 18.2100 | 18.0200 | 18.3700 | 17.5200 | -0.3319 |
| 23 | 000513 | 丽珠集团 | 31.6800 | 31.5000 | 32.3000 | 31.3400 | -1.3467 |
| 24 | 000514 | 渝开发 | 3.8600 | 3.8900 | 3.9000 | 3.8600 | 0.5168 |
| 25 | 000517 | 荣安地产 | 2.5200 | 2.5000 | 2.5300 | 2.4900 | -0.7937 |
| 26 | 000518 | 四环生物 | 3.6100 | 3.5700 | 3.6300 | 3.5700 | -1.1080 |
| 27 | 000519 | 中兵红箭 | 7.3700 | 7.3900 | 7.4300 | 7.2800 | 0.0000 |
| 28 | 000524 | 岭南控股 | 7.4000 | 7.4200 | 7.4800 | 7.3600 | 0.2703 |
| 29 | 000532 | 华金资本 | 8.5700 | 8.5600 | 8.6500 | 8.5100 | -0.2331 |
| 30 | 000536 | 华映科技 | 2.3600 | 2.3100 | 2.3700 | 2.3100 | -1.7021 |
| 31 | 000544 | 中原环保 | 6.0100 | 5.5800 | 6.0600 | 5.4100 | -7.0000 |
| 32 | 000546 | 金圆股份 | 9.1100 | 8.9200 | 9.3000 | 8.6800 | -1.5453 |
| 33 | 000564 | 供销大集 | 2.9800 | 2.9200 | 2.9900 | 2.9200 | -2.0134 |
| 34 | 000570 | 苏常柴A | 4.0300 | 4.0400 | 4.0500 | 4.0000 | 0.2481 |
| 35 | 000572 | 海马汽车 | 2.6000 | 2.5800 | 2.6200 | 2.5800 | -0.7692 |
| 36 | 000591 | 太阳能 | 3.1900 | 3.2100 | 3.2200 | 3.1800 | 0.3125 |
| 37 | 000592 | 平潭发展 | 2.5900 | 2.5900 | 2.6100 | 2.5700 | 0.3876 |
| 38 | 000600 | 建投能源 | 4.9800 | 4.9700 | 5.0100 | 4.9500 | 0.0000 |
| 39 | 000601 | 韶能股份 | 4.1700 | 4.1500 | 4.2000 | 4.1200 | -0.9547 |
| 40 | 000606 | 顺利办 | 4.9200 | 4.9900 | 5.1000 | 4.9200 | 1.4228 |
| 41 | 000607 | 华媒控股 | 3.9700 | 3.9600 | 4.0000 | 3.9300 | -0.7519 |
| 42 | 000609 | 中迪投资 | 4.9500 | 4.9600 | 4.9800 | 4.9100 | 0.2020 |
| 43 | 000612 | 焦作万方 | 4.4800 | 4.4500 | 4.5200 | 4.4100 | -0.4474 |
| 44 | 000615 | 京汉股份 | 5.7100 | 5.6600 | 5.7200 | 5.6500 | -0.3521 |
| 45 | 000616 | 海航投资 | 2.5100 | 2.4900 | 2.5300 | 2.4800 | -0.7968 |
| 46 | 000623 | 吉林敖东 | 15.8700 | 15.9000 | 15.9800 | 15.8200 | 0.1890 |
| 47 | 000626 | 远大控股 | 6.4700 | 6.4200 | 6.5300 | 6.4100 | -1.0786 |
| 48 | 000632 | 三木集团 | 3.9000 | 4.0800 | 4.0800 | 3.8900 | 4.8843 |
| 49 | 000633 | 合金投资 | 4.5000 | 4.4000 | 4.5000 | 4.3400 | -1.1236 |
| 50 | 000636 | 风华高科 | 13.3400 | 13.3500 | 13.4600 | 13.0500 | 0.3005 |
| 51 | 000638 | 万方发展 | 4.7500 | 4.7500 | 4.7800 | 4.7200 | 0.0000 |
| 52 | 000650 | 仁和药业 | 6.2500 | 6.3200 | 6.3500 | 6.1600 | 4.2904 |
| 53 | 000665 | 湖北广电 | 7.3800 | 7.3800 | 7.4400 | 7.3400 | 0.0000 |
| 54 | 000677 | 恒天海龙 | 3.0300 | 3.0200 | 3.0600 | 3.0000 | -0.3300 |
| 55 | 000679 | 大连友谊 | 3.8700 | 3.8600 | 3.9000 | 3.8400 | -0.2584 |
| 56 | 000687 | 华讯方舟 | 7.0000 | 6.9400 | 7.0000 | 6.9100 | 0.0000 |
| 57 | 000700 | 模塑科技 | 3.4000 | 3.4000 | 3.4200 | 3.3900 | -0.5848 |
| 58 | 000701 | 厦门信达 | 6.6700 | 6.6600 | 6.7200 | 6.6300 | -0.4484 |
| 59 | 000710 | 贝瑞基因 | 36.2100 | 36.7100 | 36.9000 | 36.0500 | 1.4369 |
| 60 | 000716 | 黑芝麻 | 3.1300 | 3.1600 | 3.1700 | 3.1000 | 1.2821 |
| 61 | 000718 | 苏宁环球 | 3.2200 | 3.2000 | 3.2300 | 3.1800 | -0.6211 |
| 62 | 000720 | *ST新能 | 3.4300 | 3.4100 | 3.4400 | 3.4100 | -0.5831 |
| 63 | 000725 | 京东方A | 3.0200 | 3.0100 | 3.0500 | 2.9800 | -0.6601 |
| 64 | 000727 | 华东科技 | 1.6600 | 1.6600 | 1.6700 | 1.6500 | 0.0000 |
| 65 | 000736 | 中交地产 | 8.6700 | 8.7000 | 8.8000 | 8.6400 | 0.2304 |
| 66 | 000738 | 航发控制 | 12.9700 | 13.0500 | 13.0800 | 12.8700 | 0.7722 |
| 67 | 000750 | 国海证券 | 3.2500 | 3.2600 | 3.2800 | 3.2400 | 0.3077 |
| 68 | 000756 | 新华制药 | 6.0700 | 6.0300 | 6.0700 | 5.9900 | 0.3328 |
| 69 | 000788 | 北大医药 | 5.6100 | 5.6300 | 5.6700 | 5.6000 | 0.3565 |
| 70 | 000796 | 凯撒旅游 | 7.2200 | 7.0300 | 7.3200 | 6.8900 | -2.6316 |
| 71 | 000797 | 中国武夷 | 4.4600 | 4.4400 | 4.4700 | 4.4100 | 0.0000 |
| 72 | 000798 | 中水渔业 | 5.5600 | 5.6000 | 5.6200 | 5.5600 | 0.7194 |
| 73 | 000809 | 铁岭新城 | 2.5100 | 2.4900 | 2.5200 | 2.4500 | -0.7968 |
| 74 | 000810 | 创维数字 | 6.2900 | 6.2100 | 6.3300 | 6.1600 | -1.2719 |
| 75 | 000812 | 陕西金叶 | 3.1400 | 3.1500 | 3.1600 | 3.1200 | 0.3185 |
| 76 | 000821 | 京山轻机 | 8.4300 | 8.3800 | 8.5000 | 8.3300 | 0.2392 |
| 77 | 000826 | 启迪桑德 | 12.6100 | 12.6000 | 12.7400 | 12.4500 | 0.0794 |
| 78 | 000829 | 天音控股 | 6.1300 | 6.1500 | 6.2100 | 6.0400 | -0.1623 |
| 79 | 000835 | 长城动漫 | 4.2800 | 4.2500 | 4.2800 | 4.2300 | -0.2347 |
| 80 | 000838 | 财信发展 | 3.3400 | 3.3100 | 3.3600 | 3.3000 | -0.8982 |
| 81 | 000839 | 中信国安 | 3.6600 | 3.6300 | 3.6600 | 3.6100 | 0.0000 |
| 82 | 000850 | 华茂股份 | 3.3500 | 3.3600 | 3.3700 | 3.3400 | 0.0000 |
| 83 | 000851 | 高鸿股份 | 4.2600 | 4.2500 | 4.3100 | 4.2200 | 0.0000 |
| 84 | 000882 | 华联股份 | 2.5200 | 2.5200 | 2.5200 | 2.5000 | 0.0000 |
| 85 | 000888 | 峨眉山A | 6.2600 | 6.2000 | 6.3000 | 6.1700 | -0.9585 |
| 86 | 000892 | 欢瑞世纪 | 4.1800 | 4.1600 | 4.2000 | 4.0700 | -0.7160 |
| 87 | 000905 | 厦门港务 | 6.8800 | 6.8900 | 6.9500 | 6.8600 | 0.1453 |
| 88 | 000909 | 数源科技 | 6.9100 | 6.8100 | 6.9100 | 6.7900 | 0.0000 |
| 89 | 000910 | 大亚圣象 | 11.3700 | 11.2600 | 11.5400 | 11.2000 | -1.2281 |
| 90 | 000919 | 金陵药业 | 6.7000 | 6.7000 | 6.7300 | 6.6600 | 0.1495 |
| 91 | 000920 | 南方汇通 | 5.6500 | 5.6300 | 5.6900 | 5.6100 | 0.3565 |
| 92 | 000923 | 河北宣工 | 13.0900 | 13.1500 | 13.1700 | 13.0500 | 0.4584 |
| 93 | 000925 | 众合科技 | 5.3500 | 5.2900 | 5.3700 | 5.2600 | -0.5639 |
| 94 | 000929 | 兰州黄河 | 6.3200 | 6.3400 | 6.3700 | 6.2800 | 0.3165 |
| 95 | 000935 | 四川双马 | 14.6000 | 14.7000 | 14.8800 | 14.6000 | 0.0681 |
| 96 | 000936 | 华西股份 | 4.9800 | 4.9500 | 4.9900 | 4.9100 | -0.2016 |
| 97 | 000948 | 南天信息 | 9.1000 | 9.0700 | 9.1500 | 9.0400 | 0.2210 |
| 98 | 000949 | 新乡化纤 | 2.8600 | 2.8600 | 2.8600 | 2.8300 | 0.7042 |
| 99 | 000957 | 中通客车 | 5.3500 | 5.3400 | 5.4000 | 5.3100 | 0.7547 |
| 100 | 000958 | 东方能源 | 3.3500 | 3.3600 | 3.3800 | 3.3500 | 0.0000 |
| 101 | 000966 | 长源电力 | 2.7400 | 2.7500 | 2.7500 | 2.7300 | 0.7326 |
| 102 | 000973 | 佛塑科技 | 3.5100 | 3.5200 | 3.5500 | 3.5000 | 0.5714 |
| 103 | 000977 | 浪潮信息 | 22.3000 | 22.4900 | 22.8000 | 21.7500 | 0.9879 |
| 104 | 000998 | 隆平高科 | 14.7000 | 14.6600 | 14.8700 | 14.6000 | -0.3399 |
| 105 | 001896 | 豫能控股 | 3.3400 | 3.3200 | 3.3500 | 3.3100 | -0.5988 |
| 106 | 002008 | 大族激光 | 38.2800 | 37.7700 | 38.7800 | 37.3400 | -1.4096 |
| 107 | 002009 | 天奇股份 | 8.3500 | 8.2900 | 8.4400 | 8.2100 | -1.3095 |
| 108 | 002011 | 盾安环境 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -10.0386 |
| 109 | 002012 | 凯恩股份 | 4.8700 | 4.8900 | 4.9400 | 4.8200 | 0.2049 |
| 110 | 002017 | 东信和平 | 5.7900 | 5.7100 | 5.7900 | 5.6800 | -0.5226 |
| 111 | 002019 | 亿帆医药 | 11.2400 | 11.2000 | 11.3000 | 11.0800 | -0.1783 |
| 112 | 002026 | 山东威达 | 5.1900 | 5.2000 | 5.2300 | 5.1600 | 0.0000 |
| 113 | 002031 | 巨轮智能 | 2.0700 | 2.0500 | 2.0700 | 2.0500 | -0.9662 |
| 114 | 002033 | 丽江旅游 | 6.3200 | 6.2700 | 6.3600 | 6.2500 | -0.7911 |
| 115 | 002035 | 华帝股份 | 9.8200 | 9.6500 | 9.8500 | 9.6000 | -1.5306 |
| 116 | 002038 | 双鹭药业 | 29.5600 | 29.4500 | 29.9900 | 28.7900 | -0.9085 |
| 117 | 002045 | 国光电器 | 5.1500 | 5.1100 | 5.2000 | 5.0100 | -0.5837 |
| 118 | 002046 | 轴研科技 | 6.5000 | 6.5400 | 6.5800 | 6.4500 | 0.6154 |
| 119 | 002051 | 中工国际 | 12.5200 | 12.8700 | 12.9400 | 12.5200 | 2.3866 |
| 120 | 002052 | 同洲电子 | 3.5100 | 3.5200 | 3.5400 | 3.4300 | 0.2849 |
| 121 | 002055 | 得润电子 | 10.6200 | 10.5800 | 10.6700 | 10.4700 | -0.2828 |
| 122 | 002056 | 横店东磁 | 5.8800 | 5.8000 | 5.9100 | 5.7600 | -1.0239 |
| 123 | 002061 | 浙江交科 | 8.1300 | 8.1200 | 8.2500 | 8.0500 | -0.1230 |
| 124 | 002063 | 远光软件 | 5.6700 | 5.6200 | 5.7200 | 5.5600 | -1.0563 |
| 125 | 002067 | 景兴纸业 | 3.5100 | 3.5000 | 3.5200 | 3.4800 | 0.2865 |
| 126 | 002069 | 獐子岛 | 3.6300 | 3.6600 | 3.6700 | 3.6200 | 0.8264 |
| 127 | 002073 | 软控股份 | 5.3600 | 5.3500 | 5.3700 | 5.3000 | -0.3724 |
| 128 | 002076 | 雪莱特 | 3.0600 | 3.0100 | 3.0700 | 2.9400 | -1.9544 |
| 129 | 002080 | 中材科技 | 7.3500 | 7.2700 | 7.3800 | 7.1800 | -0.9537 |
| 130 | 002081 | 金螳螂 | 8.3400 | 8.2600 | 8.3900 | 8.1300 | -0.9592 |
| 131 | 002084 | 海鸥住工 | 4.2400 | 4.1900 | 4.2600 | 4.1600 | -0.9456 |
| 132 | 002085 | 万丰奥威 | 6.8200 | 7.0000 | 7.0000 | 6.8200 | 0.0000 |
| 133 | 002092 | 中泰化学 | 8.1100 | 8.1500 | 8.2100 | 8.0700 | 0.4932 |
| 134 | 002095 | 生意宝 | 26.3300 | 25.8800 | 26.3400 | 25.6800 | -1.7091 |
| 135 | 002098 | 浔兴股份 | 7.4700 | 7.2600 | 7.5300 | 7.1100 | -2.6810 |
| 136 | 002099 | 海翔药业 | 4.6400 | 4.6100 | 4.6400 | 4.5500 | -0.4320 |
| 137 | 002100 | 天康生物 | 4.3800 | 4.2600 | 4.4100 | 4.1600 | -2.9613 |
| 138 | 002105 | 信隆健康 | 3.8500 | 3.8700 | 3.9000 | 3.8400 | 0.5195 |
| 139 | 002108 | 沧州明珠 | 4.5400 | 4.4900 | 4.5500 | 4.4600 | -0.4435 |
| 140 | 002111 | 威海广泰 | 10.2200 | 10.1000 | 10.2800 | 10.0100 | -1.1742 |
| 141 | 002118 | 紫鑫药业 | 5.1500 | 5.1200 | 5.2100 | 5.0700 | -2.2901 |
| 142 | 002123 | 梦网集团 | 7.8800 | 7.7700 | 7.9000 | 7.7300 | -1.6456 |
| 143 | 002129 | 中环股份 | 6.8400 | 6.8700 | 6.9100 | 6.6900 | 0.4386 |
| 144 | 002130 | 沃尔核材 | 3.9300 | 3.9100 | 3.9300 | 3.8700 | 0.0000 |
| 145 | 002131 | 利欧股份 | 1.7900 | 1.7700 | 1.8000 | 1.7500 | -1.1173 |
| 146 | 002132 | 恒星科技 | 2.9300 | 2.9300 | 2.9300 | 2.9100 | 0.0000 |
| 147 | 002139 | 拓邦股份 | 4.1400 | 4.0800 | 4.1600 | 4.0100 | -1.4493 |
| 148 | 002140 | 东华科技 | 6.6000 | 6.6900 | 6.7400 | 6.5500 | 2.1374 |
| 149 | 002151 | 北斗星通 | 23.8000 | 23.9300 | 24.0500 | 23.7200 | 0.1255 |
| 150 | 002156 | 通富微电 | 8.3800 | 8.4000 | 8.4900 | 8.1300 | 0.3584 |
| 151 | 002169 | 智光电气 | 4.0400 | 4.0400 | 4.0700 | 4.0200 | 0.0000 |
| 152 | 002170 | 芭田股份 | 3.0300 | 3.0500 | 3.0600 | 3.0100 | 0.6601 |
| 153 | 002171 | 楚江新材 | 5.0400 | 5.0600 | 5.0700 | 5.0000 | 0.3968 |
| 154 | 002173 | 创新医疗 | 9.7500 | 9.7400 | 9.8500 | 9.6100 | 0.0000 |
| 155 | 002175 | 东方网络 | 3.6000 | 3.6100 | 3.6500 | 3.5600 | 0.2778 |
| 156 | 002176 | 江特电机 | 7.1800 | 6.8600 | 7.2000 | 6.6300 | -4.1899 |
| 157 | 002177 | 御银股份 | 3.2700 | 3.2400 | 3.2800 | 3.2200 | -0.6135 |
| 158 | 002181 | 粤传媒 | 3.5200 | 3.5400 | 3.5400 | 3.4900 | 0.5682 |
| 159 | 002185 | 华天科技 | 4.8400 | 4.8400 | 4.8700 | 4.7800 | 0.0000 |
| 160 | 002189 | 利达光电 | 11.7800 | 11.8100 | 11.8500 | 11.7100 | 0.2547 |
| 161 | 002192 | 融捷股份 | 14.8800 | 14.6700 | 15.0800 | 14.3200 | -1.0121 |
| 162 | 002196 | 方正电机 | 5.8600 | 5.8800 | 5.8800 | 5.8200 | 0.3413 |
| 163 | 002197 | 证通电子 | 7.6800 | 7.6700 | 7.6800 | 7.5600 | -0.3896 |
| 164 | 002200 | 云投生态 | 6.3400 | 6.3200 | 6.3700 | 6.2800 | 0.0000 |
| 165 | 002202 | 金风科技 | 11.0300 | 9.9100 | 11.0400 | 9.9000 | -9.9091 |
| 166 | 002209 | 达意隆 | 6.5200 | 6.5500 | 6.5900 | 6.4600 | 0.3063 |
| 167 | 002220 | 天宝食品 | 3.0200 | 2.9900 | 3.0500 | 2.9800 | -0.9934 |
| 168 | 002230 | 科大讯飞 | 27.1700 | 26.9000 | 27.3500 | 26.1600 | -0.9208 |
| 169 | 002231 | 奥维通信 | 5.7000 | 5.6900 | 5.7500 | 5.6600 | -0.5245 |
| 170 | 002232 | 启明信息 | 7.5000 | 7.4100 | 7.5200 | 7.4100 | -0.4032 |
| 171 | 002238 | 天威视讯 | 5.9500 | 5.9200 | 5.9700 | 5.8900 | -0.5042 |
| 172 | 002242 | 九阳股份 | 15.5000 | 15.3700 | 15.5900 | 15.2700 | -0.6464 |
| 173 | 002244 | 滨江集团 | 3.8800 | 3.8900 | 3.9200 | 3.8600 | 0.2577 |
| 174 | 002247 | 聚力文化 | 5.7100 | 5.6300 | 5.7400 | 5.6200 | -1.0545 |
| 175 | 002249 | 大洋电机 | 3.9600 | 3.9800 | 3.9900 | 3.9500 | 0.0000 |
| 176 | 002251 | 步步高 | 8.2800 | 8.1700 | 8.2900 | 8.1000 | -1.0896 |
| 177 | 002255 | 海陆重工 | 4.7900 | 4.7900 | 4.8100 | 4.7500 | 0.0000 |
| 178 | 002256 | 兆新股份 | 3.1400 | 3.1500 | 3.1800 | 3.1000 | 0.3185 |
| 179 | 002262 | 恩华药业 | 12.8600 | 12.8500 | 13.0600 | 12.7500 | 0.1559 |
| 180 | 002263 | *ST东南 | 1.5900 | 1.5700 | 1.6000 | 1.5600 | -1.2579 |
| 181 | 002264 | 新华都 | 7.0000 | 6.9300 | 7.0100 | 6.8700 | -0.4310 |
| 182 | 002271 | 东方雨虹 | 13.4100 | 13.3500 | 13.5900 | 13.1000 | -0.1496 |
| 183 | 002273 | 水晶光电 | 10.0600 | 9.8500 | 10.1000 | 9.6800 | -1.5984 |
| 184 | 002277 | 友阿股份 | 4.0000 | 3.9800 | 4.0200 | 3.9500 | -0.2506 |
| 185 | 002279 | 久其软件 | 8.3000 | 8.2800 | 8.3600 | 8.1700 | 0.0000 |
| 186 | 002280 | 联络互动 | 4.8000 | 4.6100 | 4.8300 | 4.6000 | -3.5565 |
| 187 | 002284 | 亚太股份 | 4.8400 | 4.8300 | 4.8600 | 4.8100 | -0.2066 |
| 188 | 002286 | 保龄宝 | 6.1000 | 6.0900 | 6.1600 | 5.9600 | 0.4950 |
| 189 | 002288 | 超华科技 | 3.5000 | 3.3600 | 3.5300 | 3.2600 | -4.2735 |
| 190 | 002290 | 中科新材 | 8.7400 | 8.7200 | 8.8200 | 8.6500 | -0.2288 |
| 191 | 002291 | 星期六 | 4.8500 | 4.8400 | 4.9200 | 4.7700 | 0.6237 |
| 192 | 002292 | 奥飞娱乐 | 6.2100 | 6.1600 | 6.2500 | 6.0700 | -0.4847 |
| 193 | 002293 | 罗莱生活 | 10.3500 | 10.2000 | 10.3500 | 10.1800 | -0.6816 |
| 194 | 002296 | 辉煌科技 | 5.6200 | 5.6400 | 5.6700 | 5.5500 | 0.3559 |
| 195 | 002298 | 中电兴发 | 6.3300 | 6.2900 | 6.3600 | 6.2700 | -0.6319 |
| 196 | 002303 | 美盈森 | 5.1300 | 5.0700 | 5.1700 | 5.0300 | -1.1696 |
| 197 | 002305 | 南国置业 | 2.5100 | 2.5200 | 2.5300 | 2.5100 | 0.0000 |
| 198 | 002306 | *ST云网 | 2.5600 | 2.5400 | 2.5600 | 2.5100 | -0.7813 |
| 199 | 002309 | 中利集团 | 12.0000 | 12.1200 | 12.2600 | 12.0000 | -0.4108 |
| 200 | 002317 | 众生药业 | 9.2000 | 9.0500 | 9.2300 | 8.9900 | -1.4161 |
| 201 | 002322 | 理工环科 | 10.0400 | 10.0400 | 10.1300 | 9.9700 | -0.3968 |
| 202 | 002324 | 普利特 | 10.6500 | 10.7100 | 10.7500 | 10.5300 | -0.1864 |
| 203 | 002325 | 洪涛股份 | 3.2500 | 3.2600 | 3.2800 | 3.2400 | 0.0000 |
| 204 | 002328 | 新朋股份 | 5.0700 | 5.0800 | 5.1200 | 5.0600 | -0.1965 |
| 205 | 002329 | 皇氏集团 | 3.7200 | 3.7200 | 3.8000 | 3.7200 | -0.5348 |
| 206 | 002333 | 罗普斯金 | 7.7000 | 7.2000 | 7.7100 | 7.2000 | -10.0000 |
| 207 | 002334 | 英威腾 | 4.5000 | 4.5000 | 4.5300 | 4.4200 | 0.0000 |
| 208 | 002335 | 科华恒盛 | 15.2800 | 15.2200 | 15.2900 | 15.1200 | 0.4620 |
| 209 | 002345 | 潮宏基 | 5.5900 | 5.5600 | 5.6200 | 5.5000 | -1.0676 |
| 210 | 002347 | 泰尔股份 | 3.7500 | 3.8000 | 3.8100 | 3.7100 | 1.3333 |
| 211 | 002350 | 北京科锐 | 6.0700 | 6.1000 | 6.1200 | 6.0700 | 0.4942 |
| 212 | 002354 | 天神娱乐 | 6.1700 | 6.0800 | 6.1800 | 5.9800 | -1.1382 |
| 213 | 002355 | 兴民智通 | 7.1000 | 7.0700 | 7.1000 | 7.0500 | -0.5626 |
| 214 | 002362 | 汉王科技 | 15.5300 | 15.4000 | 15.6900 | 15.2300 | -0.7732 |
| 215 | 002363 | 隆基机械 | 5.2700 | 5.2600 | 5.3000 | 5.2300 | -0.5671 |
| 216 | 002367 | 康力电梯 | 5.0000 | 4.9900 | 5.0200 | 4.9600 | 0.0000 |
| 217 | 002371 | 北方华创 | 41.9500 | 42.1500 | 43.2200 | 40.7000 | 0.4050 |
| 218 | 002374 | 丽鹏股份 | 3.5800 | 3.5600 | 3.6000 | 3.5400 | -0.5587 |
| 219 | 002377 | 国创高新 | 4.9700 | 5.0000 | 5.0300 | 4.9400 | 0.6036 |
| 220 | 002384 | 东山精密 | 11.6000 | 11.4200 | 11.6400 | 11.1000 | -1.1255 |
| 221 | 002389 | 南洋科技 | 11.4200 | 11.5500 | 11.6400 | 11.4000 | 2.3029 |
| 222 | 002396 | 星网锐捷 | 16.4500 | 16.6100 | 16.6600 | 16.2900 | 0.7888 |
| 223 | 002398 | 建研集团 | 4.7100 | 4.6800 | 4.7300 | 4.6500 | -0.6369 |
| 224 | 002400 | 省广集团 | 2.8700 | 2.8600 | 2.8900 | 2.8300 | -0.3484 |
| 225 | 002402 | 和而泰 | 6.5700 | 6.5100 | 6.5700 | 6.3700 | -1.3636 |
| 226 | 002403 | 爱仕达 | 8.2900 | 8.2200 | 8.3100 | 8.1900 | -0.2427 |
| 227 | 002404 | 嘉欣丝绸 | 5.0700 | 5.0800 | 5.1100 | 5.0600 | 0.1972 |
| 228 | 002409 | 雅克科技 | 15.4400 | 15.4100 | 15.5500 | 15.2000 | 0.1300 |
| 229 | 002410 | 广联达 | 24.0500 | 24.7500 | 25.2500 | 23.9000 | 4.4304 |
| 230 | 002412 | 汉森制药 | 14.8000 | 14.7900 | 14.8000 | 14.7400 | 0.0000 |
| 231 | 002415 | 海康威视 | 24.9800 | 24.9900 | 25.3000 | 24.4100 | 0.2005 |
| 232 | 002417 | 深南股份 | 6.6700 | 6.7200 | 6.7500 | 6.6500 | 1.0526 |
| 233 | 002424 | 贵州百灵 | 9.0100 | 8.9800 | 9.0700 | 8.9200 | -0.2222 |
| 234 | 002429 | 兆驰股份 | 2.0700 | 2.0700 | 2.0800 | 2.0600 | 0.0000 |
| 235 | 002430 | 杭氧股份 | 11.6600 | 11.7500 | 11.7800 | 11.5600 | 0.6855 |
| 236 | 002433 | 太安堂 | 5.2700 | 5.2400 | 5.2800 | 5.2100 | -0.7576 |
| 237 | 002435 | 长江润发 | 7.5000 | 7.6100 | 7.6100 | 7.4800 | 0.2635 |
| 238 | 002436 | 兴森科技 | 3.7700 | 3.6600 | 3.7800 | 3.6000 | -2.6596 |
| 239 | 002441 | 众业达 | 6.8200 | 6.8300 | 6.8800 | 6.7600 | 0.0000 |
| 240 | 002444 | 巨星科技 | 9.2000 | 9.0200 | 9.2400 | 8.9400 | -2.2752 |
| 241 | 002455 | 百川股份 | 5.1000 | 5.0900 | 5.1100 | 5.0400 | 0.1969 |
| 242 | 002467 | 二六三 | 5.2100 | 5.2300 | 5.2500 | 5.1800 | 0.5769 |
| 243 | 002472 | 双环传动 | 6.6800 | 6.7100 | 6.7600 | 6.6700 | 0.4491 |
| 244 | 002474 | 榕基软件 | 7.2300 | 7.2400 | 7.2800 | 7.1600 | 0.0000 |
| 245 | 002480 | 新筑股份 | 5.7800 | 5.6900 | 5.7900 | 5.6500 | -0.8711 |
| 246 | 002489 | 浙江永强 | 2.7900 | 2.7900 | 2.8100 | 2.7700 | -0.3571 |
| 247 | 002494 | 华斯股份 | 5.5700 | 5.5700 | 5.6100 | 5.5400 | 0.7233 |
| 248 | 002500 | 山西证券 | 6.0500 | 6.0300 | 6.0700 | 6.0100 | 0.1661 |
| 249 | 002503 | 搜于特 | 3.0600 | 3.0900 | 3.0900 | 3.0400 | 0.3247 |
| 250 | 002504 | 弘高创意 | 3.0500 | 3.0400 | 3.0600 | 3.0000 | -0.3279 |
| 251 | 002505 | 大康农业 | 1.7000 | 1.7200 | 1.7200 | 1.6800 | 1.1765 |
| 252 | 002516 | 旷达科技 | 3.1900 | 3.2000 | 3.2100 | 3.1700 | -0.3115 |
| 253 | 002517 | 恺英网络 | 4.5300 | 4.4800 | 4.5600 | 4.3100 | -1.1038 |
| 254 | 002518 | 科士达 | 6.8800 | 6.8100 | 6.8900 | 6.7100 | -0.5839 |
| 255 | 002519 | 银河电子 | 3.7400 | 3.7200 | 3.7400 | 3.6800 | -0.5348 |
| 256 | 002522 | 浙江众成 | 4.6600 | 4.6000 | 4.6600 | 4.5400 | -1.0753 |
| 257 | 002527 | 新时达 | 6.1000 | 6.1200 | 6.1500 | 6.0900 | 0.0000 |
| 258 | 002528 | 英飞拓 | 3.6200 | 3.6100 | 3.6500 | 3.5300 | 0.0000 |
| 259 | 002529 | 海源复材 | 8.1500 | 8.2100 | 8.2300 | 8.0300 | 0.0000 |
| 260 | 002531 | 天顺风能 | 3.8400 | 3.7000 | 3.8400 | 3.6700 | -2.8871 |
| 261 | 002533 | 金杯电工 | 4.6900 | 4.6700 | 4.7200 | 4.6300 | -0.4264 |
| 262 | 002540 | 亚太科技 | 4.8500 | 4.7200 | 4.8700 | 4.5500 | -2.6804 |
| 263 | 002544 | 杰赛科技 | 11.4700 | 11.4600 | 11.5600 | 11.3400 | -0.0872 |
| 264 | 002548 | 金新农 | 7.0800 | 7.1800 | 7.2000 | 7.0800 | 0.0000 |
| 265 | 002550 | 千红制药 | 4.5600 | 4.5400 | 4.6200 | 4.5000 | -0.4386 |
| 266 | 002551 | 尚荣医疗 | 5.5000 | 5.4000 | 5.5200 | 5.3000 | -1.2797 |
| 267 | 002553 | 南方轴承 | 5.9600 | 5.9700 | 6.0100 | 5.9300 | 0.0000 |
| 268 | 002556 | 辉隆股份 | 4.7000 | 4.7000 | 4.7300 | 4.6600 | 0.0000 |
| 269 | 002562 | 兄弟科技 | 5.1500 | 5.1000 | 5.1600 | 5.0500 | -0.3906 |
| 270 | 002566 | 益盛药业 | 6.3100 | 6.2700 | 6.3300 | 6.2200 | -0.1592 |
| 271 | 002575 | 群兴玩具 | 3.6900 | 3.6700 | 3.7400 | 3.6100 | -0.5420 |
| 272 | 002583 | 海能达 | 7.6900 | 7.5700 | 7.6900 | 7.5100 | -1.1749 |
| 273 | 002587 | 奥拓电子 | 5.0800 | 5.0600 | 5.1400 | 5.0000 | -0.3937 |
| 274 | 002588 | 史丹利 | 4.3400 | 4.3400 | 4.3700 | 4.3000 | 0.0000 |
| 275 | 002589 | 瑞康医药 | 9.6300 | 8.9900 | 9.6900 | 8.9200 | -7.2239 |
| 276 | 002590 | 万安科技 | 7.1800 | 7.1600 | 7.2300 | 7.1300 | -0.2786 |
| 277 | 002591 | 恒大高新 | 5.9700 | 5.9700 | 6.0100 | 5.9000 | 0.0000 |
| 278 | 002592 | 八菱科技 | 12.4400 | 11.8200 | 12.4500 | 11.5100 | -4.2915 |
| 279 | 002595 | 豪迈科技 | 12.8500 | 12.8100 | 12.8500 | 12.7300 | 0.2347 |
| 280 | 002599 | 盛通股份 | 9.6200 | 9.7000 | 9.8000 | 9.6200 | 0.0000 |
| 281 | 002603 | 以岭药业 | 11.7400 | 11.7900 | 11.8500 | 11.7000 | 0.7692 |
| 282 | 002609 | 捷顺科技 | 7.2000 | 7.1400 | 7.2900 | 7.1300 | -0.9709 |
| 283 | 002610 | 爱康科技 | 1.9100 | 1.9000 | 1.9500 | 1.9000 | -1.0417 |
| 284 | 002612 | 朗姿股份 | 9.6700 | 9.5900 | 9.7000 | 9.5200 | -0.1042 |
| 285 | 002615 | 哈尔斯 | 5.2300 | 5.2800 | 5.3000 | 5.2100 | 0.7634 |
| 286 | 002619 | 艾格拉斯 | 3.4500 | 3.4600 | 3.4700 | 3.4000 | 0.2899 |
| 287 | 002620 | 瑞和股份 | 6.1600 | 6.1900 | 6.2200 | 6.1200 | 0.6504 |
| 288 | 002624 | 完美世界 | 22.5000 | 22.2500 | 22.7500 | 21.9000 | -1.3741 |
| 289 | 002630 | 华西能源 | 4.0500 | 4.0000 | 4.0800 | 3.6700 | -1.9608 |
| 290 | 002632 | 道明光学 | 6.8200 | 6.7900 | 6.8900 | 6.7400 | 0.1475 |
| 291 | 002634 | 棒杰股份 | 4.0300 | 4.0200 | 4.0400 | 4.0000 | -0.2481 |
| 292 | 002635 | 安洁科技 | 12.3600 | 12.3300 | 12.4500 | 12.2100 | 0.0000 |
| 293 | 002640 | 跨境通 | 11.9300 | 11.7000 | 12.1500 | 11.4400 | -2.0921 |
| 294 | 002641 | 永高股份 | 3.3000 | 3.3200 | 3.3200 | 3.2700 | 0.0000 |
| 295 | 002642 | 荣之联 | 7.9200 | 7.8100 | 7.9400 | 7.7100 | -1.3889 |
| 296 | 002646 | 青青稞酒 | 12.3300 | 12.2700 | 12.3800 | 12.1800 | -0.5673 |
| 297 | 002649 | 博彦科技 | 7.2000 | 7.1300 | 7.2100 | 7.1000 | -0.9722 |
| 298 | 002652 | 扬子新材 | 4.4600 | 4.4600 | 4.4800 | 4.3000 | 0.0000 |
| 299 | 002654 | 万润科技 | 4.4100 | 4.4100 | 4.4400 | 4.3600 | 0.2273 |
| 300 | 002655 | 共达电声 | 6.1300 | 6.1500 | 6.2200 | 6.1000 | 0.0000 |
| 301 | 002670 | 国盛金控 | 8.9900 | 8.9900 | 8.9900 | 8.9000 | -0.1111 |
| 302 | 002677 | 浙江美大 | 12.5800 | 12.6100 | 12.7900 | 12.5300 | -0.6304 |
| 303 | 002678 | 珠江钢琴 | 5.8600 | 5.8400 | 5.9100 | 5.8400 | -0.3413 |
| 304 | 002681 | 奋达科技 | 4.0700 | 3.9800 | 4.0800 | 3.9100 | -1.9704 |
| 305 | 002693 | 双成药业 | 4.6000 | 4.5400 | 4.6000 | 4.4800 | -0.2198 |
| 306 | 002701 | 奥瑞金 | 5.2600 | 5.3100 | 5.3100 | 5.2500 | 0.0000 |
| 307 | 002703 | 浙江世宝 | 4.2200 | 4.2200 | 4.2500 | 4.1600 | 0.4762 |
| 308 | 002706 | 良信电器 | 5.9700 | 5.9300 | 5.9900 | 5.9000 | -0.6700 |
| 309 | 002707 | 众信旅游 | 7.6200 | 7.5000 | 7.6900 | 7.4300 | -1.1858 |
| 310 | 002713 | 东易日盛 | 17.1500 | 17.0000 | 17.3000 | 16.9800 | -1.3921 |
| 311 | 002718 | 友邦吊顶 | 26.1600 | 26.1500 | 26.2500 | 25.9500 | 0.1532 |
| 312 | 002721 | 金一文化 | 6.6900 | 6.5600 | 6.7200 | 6.5100 | -1.6492 |
| 313 | 002723 | 金莱特 | 8.7500 | 8.9200 | 8.9700 | 8.7500 | -0.5574 |
| 314 | 002728 | 特一药业 | 13.7700 | 13.4700 | 13.8000 | 13.0500 | -3.7857 |
| 315 | 002730 | 电光科技 | 7.2200 | 7.2100 | 7.3100 | 7.1900 | -0.4144 |
| 316 | 002732 | 燕塘乳业 | 16.8400 | 16.8000 | 16.8400 | 16.2300 | 0.2985 |
| 317 | 002733 | 雄韬股份 | 8.8900 | 8.9300 | 8.9400 | 8.8200 | 0.7901 |
| 318 | 002736 | 国信证券 | 8.0100 | 8.0200 | 8.0900 | 7.9400 | 0.2500 |
| 319 | 002740 | 爱迪尔 | 6.3100 | 6.3200 | 6.4000 | 6.2600 | 0.4769 |
| 320 | 002749 | 国光股份 | 20.3000 | 20.3000 | 20.9200 | 19.9000 | 0.0000 |
| 321 | 002750 | 龙津药业 | 6.0000 | 6.0600 | 6.0900 | 5.9700 | 1.0000 |
| 322 | 002762 | 金发拉比 | 5.8400 | 5.8100 | 5.8600 | 5.7400 | 0.3454 |
| 323 | 002763 | 汇洁股份 | 8.6200 | 8.6000 | 8.6900 | 8.5800 | -0.1161 |
| 324 | 002769 | 普路通 | 8.6000 | 8.6900 | 8.6900 | 8.5500 | 1.6374 |
| 325 | 002771 | 真视通 | 12.1000 | 12.2100 | 12.2600 | 12.0300 | 1.5807 |
| 326 | 002777 | 久远银海 | 24.7800 | 24.8200 | 25.1500 | 24.7300 | 0.3639 |
| 327 | 002779 | 中坚科技 | 16.4900 | 16.0800 | 16.4900 | 16.0800 | -1.7715 |
| 328 | 002781 | 奇信股份 | 14.9000 | 14.9000 | 14.9400 | 14.6500 | 0.0000 |
| 329 | 002793 | 东音股份 | 11.4000 | 11.3500 | 11.4900 | 11.2300 | -0.4386 |
| 330 | 002798 | 帝欧家居 | 15.8400 | 15.6300 | 15.8800 | 15.4300 | 0.1923 |
| 331 | 002809 | 红墙股份 | 16.8600 | 16.9900 | 17.0400 | 16.8000 | 0.8309 |
| 332 | 002811 | 亚泰国际 | 14.1200 | 14.1500 | 14.1600 | 14.0300 | 0.9272 |
| 333 | 002818 | 富森美 | 24.4600 | 24.5200 | 24.5600 | 24.3900 | 0.3273 |
| 334 | 002823 | 凯中精密 | 10.8200 | 10.8400 | 10.9000 | 10.7300 | 0.0000 |
| 335 | 002826 | 易明医药 | 12.3500 | 12.3800 | 12.4800 | 12.2000 | 0.3241 |
| 336 | 002832 | 比音勒芬 | 30.0200 | 30.4000 | 31.0400 | 29.6800 | -1.2346 |
| 337 | 002851 | 麦格米特 | 21.1300 | 21.1600 | 21.3500 | 21.1000 | 0.2844 |
| 338 | 002870 | 香山股份 | 15.4500 | 15.4000 | 15.4700 | 15.2100 | 0.9174 |
| 339 | 002872 | 天圣制药 | 10.1400 | 10.1700 | 10.1800 | 9.9800 | 0.2959 |
| 340 | 002882 | 金龙羽 | 10.2000 | 10.2300 | 10.2500 | 10.1300 | 0.5900 |
| 341 | 002891 | 中宠股份 | 29.2100 | 29.2700 | 29.4300 | 29.1200 | 0.5496 |
| 342 | 002899 | 英派斯 | 17.8400 | 18.1300 | 18.2300 | 17.8000 | 0.5546 |
| 343 | 002901 | 大博医疗 | 28.1000 | 27.7300 | 28.1500 | 27.5400 | -0.5380 |
| 344 | 002905 | 金逸影视 | 13.0400 | 12.9400 | 13.0900 | 12.6500 | -0.8429 |
| 345 | 002912 | 中新赛克 | 79.2000 | 80.2500 | 81.3000 | 77.5400 | -0.4342 |
| 346 | 002920 | 德赛西威 | 20.6500 | 20.5800 | 20.8000 | 20.4000 | 0.3413 |
| 347 | 200011 | 深物业B | 6.0700 | 5.8500 | 6.0700 | 5.5400 | -3.6244 |
| 348 | 200012 | 南玻B | 2.9800 | 2.9500 | 2.9800 | 2.9300 | 0.3401 |
| 349 | 200018 | 神州B | 1.2200 | 1.1800 | 1.2200 | 1.1600 | -1.6667 |
| 350 | 200028 | 一致B | 28.1300 | 28.1900 | 28.2200 | 28.0500 | 0.3560 |
| 351 | 200055 | 方大B | 3.7100 | 3.6300 | 3.7100 | 3.5700 | -2.6810 |
| 352 | 200058 | 深赛格B | 2.7400 | 2.7500 | 2.7900 | 2.7400 | 0.0000 |
| 353 | 200152 | 山航B | 11.9000 | 11.8300 | 11.9200 | 11.7800 | 0.1693 |
| 354 | 200160 | 东沣B | 1.1000 | 1.1100 | 1.1200 | 1.1000 | -0.8929 |
| 355 | 200413 | 东旭B | 3.7000 | 3.6300 | 3.7400 | 3.6300 | -1.8919 |
| 356 | 200521 | 虹美菱B | 2.7000 | 2.7400 | 2.7400 | 2.6800 | 0.0000 |
| 357 | 200539 | 粤电力B | 2.7800 | 2.7900 | 2.8000 | 2.7600 | 0.0000 |
| 358 | 200550 | 江铃B | 8.1600 | 8.1300 | 8.1600 | 8.1000 | -0.2454 |
| 359 | 200570 | 苏常柴B | 2.7500 | 2.7800 | 2.7800 | 2.7400 | -0.7143 |
| 360 | 200625 | 长安B | 5.9400 | 5.7300 | 5.9500 | 5.7300 | -4.5000 |
| 361 | 200706 | 瓦轴B | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.5102 |
| 362 | 200725 | 京东方B | 2.8300 | 2.8200 | 2.8500 | 2.8000 | -0.3534 |
| 363 | 300002 | 神州泰岳 | 3.5800 | 3.6100 | 3.6300 | 3.5600 | 0.5571 |
| 364 | 300016 | 北陆药业 | 6.3700 | 6.4400 | 6.4700 | 6.2600 | 2.0602 |
| 365 | 300018 | 中元股份 | 4.1400 | 4.1400 | 4.2000 | 4.1100 | -0.4808 |
| 366 | 300020 | 银江股份 | 6.9100 | 6.9200 | 6.9400 | 6.8500 | -0.1443 |
| 367 | 300024 | 机器人 | 16.0500 | 16.0100 | 16.0700 | 15.9300 | 0.2505 |
| 368 | 300027 | 华谊兄弟 | 4.9900 | 4.8500 | 5.0000 | 4.8200 | -2.6104 |
| 369 | 300030 | 阳普医疗 | 5.6800 | 5.6500 | 5.7300 | 5.6000 | -0.5282 |
| 370 | 300035 | 中科电气 | 5.1000 | 5.1400 | 5.1700 | 5.0800 | 0.3906 |
| 371 | 300043 | 星辉娱乐 | 3.4300 | 3.4600 | 3.4800 | 3.4200 | 0.5814 |
| 372 | 300045 | 华力创通 | 7.2100 | 7.1900 | 7.2800 | 7.1300 | -0.1389 |
| 373 | 300047 | 天源迪科 | 11.8600 | 11.8200 | 11.9000 | 11.5800 | 0.1695 |
| 374 | 300050 | 世纪鼎利 | 4.8700 | 4.9000 | 4.9300 | 4.8600 | 0.2045 |
| 375 | 300051 | 三五互联 | 6.4500 | 6.4600 | 6.4900 | 6.4000 | 0.1550 |
| 376 | 300053 | 欧比特 | 9.3100 | 9.3600 | 9.4100 | 9.2600 | 1.0799 |
| 377 | 300054 | 鼎龙股份 | 6.6700 | 6.5500 | 6.7200 | 6.4600 | -0.4559 |
| 378 | 300055 | 万邦达 | 8.4300 | 8.5100 | 8.5700 | 8.4200 | 0.9490 |
| 379 | 300058 | 蓝色光标 | 4.5400 | 4.5300 | 4.5800 | 4.5200 | -0.2203 |
| 380 | 300061 | 康旗股份 | 5.9200 | 5.9800 | 6.0200 | 5.9100 | 0.5042 |
| 381 | 300062 | 中能电气 | 5.1000 | 5.1400 | 5.1800 | 5.0900 | 0.3906 |
| 382 | 300065 | 海兰信 | 11.8700 | 11.8500 | 11.9700 | 11.7100 | -0.1685 |
| 383 | 300067 | 安诺其 | 5.0200 | 4.9800 | 5.0400 | 4.8300 | -1.3861 |
| 384 | 300070 | 碧水源 | 9.3100 | 9.2900 | 9.4400 | 9.2000 | 0.3240 |
| 385 | 300075 | 数字政通 | 11.4000 | 11.3000 | 11.5000 | 11.2400 | -1.0508 |
| 386 | 300079 | 数码科技 | 3.4400 | 3.4400 | 3.4600 | 3.4200 | -0.2899 |
| 387 | 300080 | 易成新能 | 4.6700 | 4.6600 | 4.6900 | 4.6300 | -0.2141 |
| 388 | 300083 | 劲胜智能 | 3.3300 | 3.3100 | 3.3400 | 3.2800 | -0.3012 |
| 389 | 300091 | 金通灵 | 4.4000 | 3.9000 | 4.4000 | 3.9000 | -9.9307 |
| 390 | 300093 | 金刚玻璃 | 6.3800 | 6.4200 | 6.4700 | 6.3500 | 0.4695 |
| 391 | 300094 | 国联水产 | 5.4600 | 5.4700 | 5.5100 | 5.4100 | -0.1825 |
| 392 | 300097 | 智云股份 | 12.0400 | 12.0800 | 12.1400 | 11.9300 | 0.7506 |
| 393 | 300098 | 高新兴 | 6.5500 | 6.1600 | 6.5700 | 6.0900 | -5.5215 |
| 394 | 300100 | 双林股份 | 8.8900 | 8.8900 | 8.9000 | 8.7600 | 0.2255 |
| 395 | 300101 | 振芯科技 | 12.4900 | 12.4800 | 12.5900 | 12.3500 | -0.5578 |
| 396 | 300102 | 乾照光电 | 5.7900 | 5.8000 | 5.8300 | 5.7600 | 0.0000 |
| 397 | 300109 | 新开源 | 14.9000 | 15.0100 | 15.2000 | 14.7800 | -0.4642 |
| 398 | 300111 | 向日葵 | 2.4900 | 2.4200 | 2.5000 | 2.3900 | -2.8112 |
| 399 | 300115 | 长盈精密 | 9.4600 | 9.4400 | 9.5600 | 9.3700 | -0.5269 |
| 400 | 300116 | 坚瑞沃能 | 2.0200 | 2.0000 | 2.0300 | 1.9900 | -1.4778 |
| 401 | 300117 | 嘉寓股份 | 3.6800 | 3.7000 | 3.7100 | 3.6700 | 0.5435 |
| 402 | 300119 | 瑞普生物 | 8.1100 | 8.0700 | 8.1900 | 8.0300 | -0.7380 |
| 403 | 300123 | 亚光科技 | 9.8500 | 9.7500 | 9.9400 | 9.6800 | -2.0101 |
| 404 | 300126 | 锐奇股份 | 4.6000 | 4.5800 | 4.6400 | 4.5300 | -0.6508 |
| 405 | 300129 | 泰胜风能 | 3.1100 | 3.1000 | 3.1200 | 3.0700 | 0.0000 |
| 406 | 300136 | 信维通信 | 25.2500 | 24.0000 | 25.4700 | 23.5400 | -4.8751 |
| 407 | 300145 | 中金环境 | 4.1000 | 4.0800 | 4.1300 | 4.0400 | -0.4878 |
| 408 | 300147 | 香雪制药 | 6.8900 | 6.9000 | 6.9300 | 6.8200 | 0.2907 |
| 409 | 300148 | 天舟文化 | 4.3200 | 4.3000 | 4.3400 | 4.2700 | -0.2320 |
| 410 | 300160 | 秀强股份 | 3.9600 | 3.9800 | 4.0000 | 3.9300 | 1.0152 |
| 411 | 300165 | 天瑞仪器 | 4.1500 | 4.2000 | 4.2200 | 4.1300 | 0.9615 |
| 412 | 300166 | 东方国信 | 11.3900 | 11.5200 | 11.6600 | 11.3500 | 0.7874 |
| 413 | 300171 | 东富龙 | 6.3900 | 6.3600 | 6.4400 | 6.3200 | 0.1575 |
| 414 | 300175 | 朗源股份 | 3.7600 | 3.7800 | 3.8000 | 3.7500 | 0.0000 |
| 415 | 300177 | 中海达 | 11.3000 | 11.0000 | 11.3100 | 10.8300 | -2.9982 |
| 416 | 300178 | 腾邦国际 | 11.0100 | 10.8500 | 11.0700 | 10.7600 | -1.4532 |
| 417 | 300181 | 佐力药业 | 4.4800 | 4.4600 | 4.4800 | 4.4100 | 0.4505 |
| 418 | 300183 | 东软载波 | 13.2700 | 13.2600 | 13.4000 | 13.1700 | -0.0754 |
| 419 | 300185 | 通裕重工 | 1.7400 | 1.7300 | 1.7400 | 1.7200 | -0.5747 |
| 420 | 300187 | 永清环保 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.0478 |
| 421 | 300188 | 美亚柏科 | 15.0300 | 14.9600 | 15.1800 | 14.6100 | 0.1339 |
| 422 | 300189 | 神农基因 | 2.4900 | 2.5000 | 2.5200 | 2.4800 | 0.0000 |
| 423 | 300194 | 福安药业 | 3.6100 | 3.6100 | 3.6400 | 3.5700 | 0.0000 |
| 424 | 300196 | 长海股份 | 9.1600 | 9.1200 | 9.2800 | 8.9900 | -0.5453 |
| 425 | 300200 | 高盟新材 | 7.2200 | 7.2600 | 7.2900 | 7.1100 | 0.5540 |
| 426 | 300202 | 聚龙股份 | 8.2000 | 8.3000 | 8.4500 | 7.8300 | 0.0000 |
| 427 | 300210 | 森远股份 | 3.9900 | 4.0000 | 4.0200 | 3.9700 | 0.2506 |
| 428 | 300211 | 亿通科技 | 4.9400 | 4.9000 | 4.9800 | 4.8800 | -1.6064 |
| 429 | 300213 | 佳讯飞鸿 | 5.8500 | 5.8400 | 5.8800 | 5.8100 | 0.3436 |
| 430 | 300218 | 安利股份 | 6.0800 | 6.1100 | 6.1400 | 6.0500 | 0.4934 |
| 431 | 300219 | 鸿利智汇 | 8.6400 | 8.6400 | 8.6600 | 8.5100 | 0.4651 |
| 432 | 300221 | 银禧科技 | 6.1800 | 6.2000 | 6.2500 | 6.0500 | 1.3072 |
| 433 | 300227 | 光韵达 | 9.2900 | 9.2400 | 9.3300 | 9.1100 | -0.2160 |
| 434 | 300229 | 拓尔思 | 8.6900 | 8.7400 | 8.8400 | 8.5600 | 0.2294 |
| 435 | 300231 | 银信科技 | 7.1000 | 7.0800 | 7.1400 | 7.0000 | -0.2817 |
| 436 | 300235 | 方直科技 | 8.6400 | 8.6000 | 8.7400 | 8.5600 | -0.5780 |
| 437 | 300236 | 上海新阳 | 20.9000 | 20.9400 | 21.6700 | 20.6300 | 0.2874 |
| 438 | 300237 | 美晨生态 | 6.3600 | 6.3300 | 6.5000 | 6.2800 | -4.0909 |
| 439 | 300239 | 东宝生物 | 4.0200 | 4.0400 | 4.0500 | 3.9900 | 0.4975 |
| 440 | 300243 | 瑞丰高材 | 9.4500 | 9.3300 | 9.4500 | 9.2100 | -0.5330 |
| 441 | 300244 | 迪安诊断 | 17.5900 | 17.0200 | 17.6500 | 16.9500 | -3.2405 |
| 442 | 300246 | 宝莱特 | 11.9400 | 11.9500 | 12.0600 | 11.8400 | 0.0838 |
| 443 | 300248 | 新开普 | 5.3500 | 5.3900 | 5.4300 | 5.3400 | 0.7477 |
| 444 | 300251 | 光线传媒 | 7.0500 | 7.0400 | 7.0900 | 6.9200 | 0.1422 |
| 445 | 300254 | 仟源医药 | 7.2200 | 7.3000 | 7.3300 | 7.2000 | 0.9682 |
| 446 | 300256 | 星星科技 | 3.2700 | 3.2900 | 3.3100 | 3.2600 | 0.9202 |
| 447 | 300264 | 佳创视讯 | 4.8300 | 4.7600 | 4.9000 | 4.7000 | -2.0576 |
| 448 | 300270 | 中威电子 | 6.7500 | 6.8600 | 6.8900 | 6.6600 | 0.7342 |
| 449 | 300271 | 华宇软件 | 12.4500 | 12.2700 | 12.5300 | 12.0300 | -1.1281 |
| 450 | 300273 | 和佳股份 | 5.5600 | 5.5700 | 5.6100 | 5.5300 | 0.5415 |
| 451 | 300277 | 海联讯 | 6.4100 | 6.4800 | 6.5300 | 6.4100 | 0.0000 |
| 452 | 300279 | 和晶科技 | 5.2900 | 5.2900 | 5.3400 | 5.2000 | 0.1894 |
| 453 | 300282 | 三盛教育 | 10.4000 | 10.1700 | 10.4700 | 10.1300 | -2.0231 |
| 454 | 300290 | 荣科科技 | 5.8000 | 5.7700 | 5.8200 | 5.7300 | -0.1730 |
| 455 | 300291 | 华录百纳 | 5.3300 | 5.2400 | 5.3300 | 5.2100 | -1.5038 |
| 456 | 300297 | 蓝盾股份 | 6.4700 | 6.3700 | 6.4700 | 6.3300 | -0.9331 |
| 457 | 300299 | 富春股份 | 4.2700 | 4.2600 | 4.3000 | 4.2200 | 0.0000 |
| 458 | 300302 | 同有科技 | 8.1100 | 8.0000 | 8.1500 | 7.9000 | -0.8674 |
| 459 | 300303 | 聚飞光电 | 2.5900 | 2.5600 | 2.5900 | 2.5500 | -0.7752 |
| 460 | 300306 | 远方信息 | 6.8800 | 6.8800 | 6.9500 | 6.7900 | 0.2915 |
| 461 | 300310 | 宜通世纪 | 4.4300 | 4.4400 | 4.4800 | 4.3800 | 0.0000 |
| 462 | 300311 | 任子行 | 6.1500 | 6.2200 | 6.2200 | 6.1200 | 0.8104 |
| 463 | 300314 | 戴维医疗 | 8.7300 | 8.7400 | 8.8200 | 8.6300 | 0.0000 |
| 464 | 300316 | 晶盛机电 | 10.1000 | 9.9900 | 10.1600 | 9.8000 | -0.5970 |
| 465 | 300323 | 华灿光电 | 9.9000 | 9.7300 | 9.9400 | 9.6500 | -0.6129 |
| 466 | 300327 | 中颖电子 | 20.3800 | 20.4100 | 20.5900 | 20.0900 | 0.7901 |
| 467 | 300328 | 宜安科技 | 5.9800 | 5.9600 | 5.9800 | 5.9100 | 0.5059 |
| 468 | 300330 | 华虹计通 | 7.3800 | 7.4200 | 7.4700 | 7.3800 | 0.2703 |
| 469 | 300332 | 天壕环境 | 4.2300 | 4.1100 | 4.2500 | 4.0900 | -2.8369 |
| 470 | 300336 | 新文化 | 4.5100 | 4.4700 | 4.5200 | 4.4100 | -0.6667 |
| 471 | 300337 | 银邦股份 | 4.2700 | 4.0700 | 4.2700 | 4.0300 | -4.4601 |
| 472 | 300343 | 联创互联 | 7.5400 | 7.4500 | 7.5800 | 7.3800 | -1.0624 |
| 473 | 300346 | 南大光电 | 10.1700 | 10.5000 | 10.5300 | 10.1700 | 2.0408 |
| 474 | 300349 | 金卡智能 | 15.8600 | 15.9600 | 16.0700 | 15.8000 | 0.6305 |
| 475 | 300351 | 永贵电器 | 9.3700 | 9.3100 | 9.4000 | 9.2600 | -0.4278 |
| 476 | 300352 | 北信源 | 3.6400 | 3.6300 | 3.6700 | 3.6000 | 0.0000 |
| 477 | 300353 | 东土科技 | 9.5700 | 9.6300 | 9.6800 | 9.4700 | 1.0493 |
| 478 | 300354 | 东华测试 | 8.8500 | 8.9400 | 8.9600 | 8.8500 | 0.9029 |
| 479 | 300360 | 炬华科技 | 7.0200 | 7.0500 | 7.0900 | 7.0200 | -0.1416 |
| 480 | 300366 | 创意信息 | 7.1600 | 7.1400 | 7.1800 | 7.0300 | 0.2809 |
| 481 | 300371 | 汇中股份 | 13.7300 | 13.7800 | 13.8400 | 13.5500 | -0.1449 |
| 482 | 300373 | 扬杰科技 | 18.4500 | 18.4100 | 18.6500 | 18.0600 | 1.3209 |
| 483 | 300377 | 赢时胜 | 12.2500 | 12.1800 | 12.3000 | 11.9400 | -0.2457 |
| 484 | 300389 | 艾比森 | 15.4000 | 15.5500 | 15.5900 | 15.3100 | 0.5821 |
| 485 | 300390 | 天华超净 | 8.7400 | 8.8100 | 8.8800 | 8.6800 | 1.0321 |
| 486 | 300398 | 飞凯材料 | 16.9100 | 16.7100 | 16.9800 | 16.4300 | -1.2411 |
| 487 | 300404 | 博济医药 | 13.4800 | 13.2400 | 13.5000 | 13.0500 | -0.0755 |
| 488 | 300408 | 三环集团 | 19.0900 | 19.1800 | 19.3400 | 18.8400 | 1.9129 |
| 489 | 300409 | 道氏技术 | 15.1400 | 14.8500 | 15.2900 | 14.6900 | -1.9155 |
| 490 | 300414 | 中光防雷 | 14.3500 | 14.4400 | 14.7000 | 14.3500 | -1.1636 |
| 491 | 300416 | 苏试试验 | 17.7600 | 18.1300 | 18.1700 | 17.6200 | 1.8539 |
| 492 | 300423 | 鲁亿通 | 19.2200 | 19.1300 | 19.2200 | 18.8300 | -0.0522 |
| 493 | 300427 | 红相股份 | 11.1200 | 11.1000 | 11.2000 | 11.0000 | -0.5376 |
| 494 | 300441 | 鲍斯股份 | 7.2600 | 7.2500 | 7.2900 | 7.2000 | 0.0000 |
| 495 | 300442 | 普丽盛 | 14.2500 | 14.3100 | 14.3600 | 14.2100 | 0.4211 |
| 496 | 300443 | 金雷风电 | 8.1500 | 8.0500 | 8.1600 | 8.0200 | -0.7398 |
| 497 | 300445 | 康斯特 | 10.8000 | 10.7100 | 10.8200 | 10.4500 | -0.1864 |
| 498 | 300453 | 三鑫医疗 | 9.1400 | 9.1000 | 9.1400 | 9.0200 | 0.1100 |
| 499 | 300454 | 深信服 | 72.9000 | 73.8500 | 74.0000 | 72.0600 | 1.4423 |
| 500 | 300455 | 康拓红外 | 6.9800 | 7.0000 | 7.0700 | 6.9400 | 0.0000 |
| 501 | 300459 | 金科文化 | 7.0400 | 7.0200 | 7.0900 | 6.9200 | -0.4255 |
| 502 | 300460 | 惠伦晶体 | 9.2800 | 9.3800 | 9.4300 | 9.2500 | 1.0776 |
| 503 | 300463 | 迈克生物 | 19.1500 | 18.4300 | 19.1500 | 17.3800 | -3.2546 |
| 504 | 300465 | 高伟达 | 6.8800 | 6.8800 | 6.9100 | 6.8300 | 0.0000 |
| 505 | 300466 | 赛摩电气 | 6.1600 | 6.1500 | 6.2100 | 6.0900 | -0.1623 |
| 506 | 300477 | 合纵科技 | 9.8300 | 9.7000 | 10.0200 | 9.5200 | -1.9211 |
| 507 | 300479 | 神思电子 | 13.4800 | 13.3000 | 13.5100 | 13.2600 | -0.4491 |
| 508 | 300480 | 光力科技 | 10.3500 | 10.4300 | 10.5000 | 10.3400 | 0.1921 |
| 509 | 300482 | 万孚生物 | 30.1800 | 30.5100 | 30.5400 | 30.0000 | 0.8595 |
| 510 | 300488 | 恒锋工具 | 26.9800 | 27.0000 | 27.1900 | 26.7500 | 0.4464 |
| 511 | 300494 | 盛天网络 | 9.9800 | 10.0300 | 10.0600 | 9.8800 | 1.0070 |
| 512 | 300497 | 富祥股份 | 16.6200 | 16.6200 | 16.7400 | 16.4100 | -0.6575 |
| 513 | 300501 | 海顺新材 | 16.8000 | 16.9600 | 17.1300 | 16.8000 | 0.6528 |
| 514 | 300506 | 名家汇 | 17.7600 | 17.5500 | 17.7600 | 17.3800 | -0.2274 |
| 515 | 300511 | 雪榕生物 | 7.3000 | 7.3200 | 7.3600 | 7.2100 | -0.2725 |
| 516 | 300512 | 中亚股份 | 12.8800 | 12.9400 | 13.0000 | 12.6400 | 0.5439 |
| 517 | 300516 | 久之洋 | 30.8100 | 30.8300 | 31.4400 | 30.5500 | 0.0649 |
| 518 | 300520 | 科大国创 | 16.3800 | 16.5100 | 16.6000 | 16.3500 | 0.8552 |
| 519 | 300528 | 幸福蓝海 | 9.0000 | 9.0000 | 9.0600 | 8.8600 | 0.0000 |
| 520 | 300529 | 健帆生物 | 39.0600 | 38.2000 | 39.5800 | 37.5300 | -2.8237 |
| 521 | 300545 | 联得装备 | 17.2500 | 17.1000 | 17.2500 | 16.8700 | 0.0000 |
| 522 | 300549 | 优德精密 | 12.6000 | 12.6500 | 12.7700 | 12.5600 | 0.7166 |
| 523 | 300551 | 古鳌科技 | 11.4000 | 11.4600 | 11.4800 | 11.2500 | 0.4382 |
| 524 | 300552 | 万集科技 | 15.1300 | 15.2800 | 15.4400 | 15.1300 | 0.3942 |
| 525 | 300557 | 理工光科 | 24.3500 | 24.2300 | 24.6700 | 24.0300 | -0.2881 |
| 526 | 300558 | 贝达药业 | 32.9500 | 33.0000 | 33.8900 | 32.5300 | -0.0908 |
| 527 | 300561 | 汇金科技 | 14.4200 | 14.6000 | 14.7400 | 14.3300 | 1.1080 |
| 528 | 300562 | 乐心医疗 | 12.2900 | 12.2200 | 12.3200 | 12.0000 | 0.0819 |
| 529 | 300567 | 精测电子 | 63.2000 | 62.7000 | 64.0000 | 60.5100 | -0.3180 |
| 530 | 300568 | 星源材质 | 25.5400 | 25.1700 | 25.7500 | 24.8500 | -0.1983 |
| 531 | 300569 | 天能重工 | 12.0400 | 12.0800 | 12.1700 | 12.0000 | 0.0829 |
| 532 | 300571 | 平治信息 | 52.0000 | 51.5900 | 52.1300 | 50.6600 | 0.0776 |
| 533 | 300572 | 安车检测 | 43.4500 | 43.2900 | 43.6300 | 43.1000 | -0.1154 |
| 534 | 300585 | 奥联电子 | 9.8800 | 10.0300 | 10.1000 | 9.8000 | 1.5182 |
| 535 | 300603 | 立昂技术 | 23.8700 | 23.9200 | 24.0000 | 21.5100 | 0.9283 |
| 536 | 300604 | 长川科技 | 34.9200 | 35.3000 | 35.5600 | 33.4100 | 2.6163 |
| 537 | 300608 | 思特奇 | 15.2700 | 15.3500 | 15.4400 | 15.1200 | 0.8541 |
| 538 | 300609 | 汇纳科技 | 25.1800 | 25.2500 | 25.5200 | 25.0000 | 0.3976 |
| 539 | 300617 | 安靠智电 | 19.7900 | 19.8300 | 19.9500 | 19.7100 | 0.9674 |
| 540 | 300618 | 寒锐钴业 | 111.0000 | 106.5600 | 111.1200 | 103.0100 | -4.0000 |
| 541 | 300622 | 博士眼镜 | 15.8000 | 16.0500 | 16.1800 | 15.7000 | -0.6192 |
| 542 | 300623 | 捷捷微电 | 25.2300 | 25.0900 | 25.3600 | 24.4000 | -0.6337 |
| 543 | 300625 | 三雄极光 | 15.9400 | 15.1300 | 15.9400 | 15.0200 | -7.1779 |
| 544 | 300627 | 华测导航 | 19.7500 | 19.7000 | 19.9600 | 19.4600 | -0.1014 |
| 545 | 300636 | 同和药业 | 18.0100 | 18.2100 | 18.3300 | 18.0100 | 0.5522 |
| 546 | 300653 | 正海生物 | 48.6800 | 47.3300 | 48.7100 | 46.4600 | -2.7932 |
| 547 | 300654 | 世纪天鸿 | 11.7200 | 12.0800 | 12.1600 | 11.7000 | 2.4597 |
| 548 | 300655 | 晶瑞股份 | 13.8500 | 14.3700 | 14.3700 | 13.8500 | 4.8905 |
| 549 | 300661 | 圣邦股份 | 83.1200 | 86.5200 | 87.5000 | 83.1200 | 4.2410 |
| 550 | 300662 | 科锐国际 | 20.8600 | 21.2400 | 21.2600 | 20.7100 | 1.1429 |
| 551 | 300669 | 沪宁股份 | 18.7500 | 18.7500 | 18.8600 | 18.2300 | 0.5362 |
| 552 | 300681 | 英搏尔 | 41.1800 | 41.3500 | 41.6700 | 41.0100 | 0.3641 |
| 553 | 300684 | 中石科技 | 39.3800 | 39.0800 | 39.3800 | 38.0300 | 0.2308 |
| 554 | 300695 | 兆丰股份 | 54.2600 | 54.4500 | 54.4500 | 53.7900 | 1.2270 |
| 555 | 300723 | 一品红 | 29.5800 | 30.1200 | 30.2000 | 29.4500 | 2.4141 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
