深市价格创1月新高股(109只)
来源:巨灵信息
2018-10-10 23:56:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000026 | 飞亚达A | 7.7000 | 7.9100 | 7.9800 | 7.6500 | 3.2637 |
2 | 000042 | 中洲控股 | 17.9600 | 18.0900 | 18.1600 | 17.7200 | 0.6678 |
3 | 000060 | 中金岭南 | 4.6100 | 4.6500 | 4.7300 | 4.5900 | 1.5284 |
4 | 000422 | *ST宜化 | 2.9600 | 2.9900 | 3.0500 | 2.9600 | 0.0000 |
5 | 000534 | 万泽股份 | 11.4700 | 11.4100 | 11.9100 | 11.4100 | -0.6098 |
6 | 000552 | 靖远煤电 | 2.8900 | 2.8900 | 2.9400 | 2.8700 | -0.3448 |
7 | 000599 | 青岛双星 | 4.3200 | 4.4300 | 4.5900 | 4.3200 | 1.8391 |
8 | 000635 | 英力特 | 12.4300 | 12.8500 | 13.1500 | 12.1600 | 6.9052 |
9 | 000637 | 茂化实华 | 4.1200 | 4.0900 | 4.1900 | 4.0700 | 0.2451 |
10 | 000731 | 四川美丰 | 5.6700 | 5.7300 | 5.9200 | 5.6300 | 1.2367 |
11 | 000751 | 锌业股份 | 3.3100 | 3.3000 | 3.4200 | 3.2800 | 1.2270 |
12 | 000789 | 万年青 | 12.1200 | 11.9900 | 12.2500 | 11.9200 | 1.2669 |
13 | 000906 | 浙商中拓 | 5.0000 | 5.0400 | 5.0700 | 4.8800 | 3.7037 |
14 | 000930 | 中粮生化 | 9.7400 | 9.5300 | 9.8200 | 9.4800 | -0.9356 |
15 | 000933 | 神火股份 | 5.0700 | 5.0900 | 5.1400 | 5.0000 | -0.1961 |
16 | 000937 | 冀中能源 | 4.1900 | 4.2100 | 4.2400 | 4.1500 | 0.4773 |
17 | 000960 | 锡业股份 | 10.4100 | 10.2500 | 10.5500 | 10.2000 | -1.0618 |
18 | 000979 | 中弘股份 | 0.9900 | 0.9800 | 1.0200 | 0.9700 | 5.3763 |
19 | 000983 | 西山煤电 | 6.7400 | 6.7000 | 6.8000 | 6.6800 | 0.0000 |
20 | 002030 | 达安基因 | 18.3800 | 18.5500 | 18.6900 | 18.2900 | 0.8700 |
21 | 002109 | 兴化股份 | 4.1200 | 4.2400 | 4.2800 | 4.0500 | 2.9126 |
22 | 002113 | 天润数娱 | 4.7900 | 4.9700 | 5.3300 | 4.6900 | -0.2008 |
23 | 002128 | 露天煤业 | 8.7200 | 8.7500 | 8.8500 | 8.6400 | 0.6904 |
24 | 002134 | 天津普林 | 6.6900 | 6.7000 | 6.8800 | 6.6100 | 3.5549 |
25 | 002135 | 东南网架 | 5.5000 | 5.4900 | 5.6000 | 5.4600 | -0.9025 |
26 | 002136 | 安纳达 | 8.7700 | 9.2600 | 9.5900 | 8.7700 | 6.1927 |
27 | 002145 | 中核钛白 | 3.6000 | 3.8700 | 3.9400 | 3.5900 | 8.1006 |
28 | 002149 | 西部材料 | 6.2000 | 6.4300 | 6.8300 | 6.1200 | 3.5427 |
29 | 002155 | 湖南黄金 | 6.8000 | 6.9400 | 7.0500 | 6.7400 | 1.7595 |
30 | 002190 | 成飞集成 | 18.0700 | 18.7000 | 18.7600 | 17.9100 | 3.5437 |
31 | 002207 | ST准油 | 5.5800 | 5.4100 | 5.6600 | 5.3300 | -2.1700 |
32 | 002221 | 东华能源 | 8.9000 | 9.0400 | 9.1300 | 8.8300 | 2.1469 |
33 | 002237 | 恒邦股份 | 8.5900 | 8.7400 | 8.8600 | 8.5100 | 1.3921 |
34 | 002248 | 华东数控 | 8.3900 | 8.9100 | 9.0700 | 8.3800 | 5.6940 |
35 | 002267 | 陕天然气 | 8.0000 | 8.0900 | 8.1800 | 7.8700 | 0.7472 |
36 | 002311 | 海大集团 | 21.3100 | 21.3500 | 22.1500 | 20.5100 | 1.1848 |
37 | 002386 | 天原集团 | 6.1100 | 6.3300 | 6.6000 | 6.1100 | 3.7705 |
38 | 002393 | 力生制药 | 22.2000 | 22.6200 | 23.7700 | 22.2000 | 4.6738 |
39 | 002416 | 爱施德 | 5.5500 | 6.0200 | 6.0500 | 5.5200 | 9.4545 |
40 | 002427 | *ST尤夫 | 11.8800 | 12.5100 | 12.5100 | 11.8300 | 5.0378 |
41 | 002428 | 云南锗业 | 6.7500 | 6.6100 | 6.7500 | 6.5500 | -1.6369 |
42 | 002431 | 棕榈股份 | 4.8100 | 4.9600 | 5.1200 | 4.8000 | 6.6667 |
43 | 002452 | 长高集团 | 3.6600 | 3.8200 | 3.9200 | 3.6300 | 4.6575 |
44 | 002476 | 宝莫股份 | 5.5800 | 5.4500 | 5.9200 | 5.3000 | -0.3656 |
45 | 002488 | 金固股份 | 11.1000 | 11.1500 | 11.4500 | 10.9500 | 0.4505 |
46 | 002501 | 利源精制 | 3.9500 | 3.8400 | 4.0600 | 3.8300 | -4.0000 |
47 | 002514 | 宝馨科技 | 5.5000 | 5.5300 | 5.5600 | 5.4700 | 0.7286 |
48 | 002582 | 好想你 | 9.3200 | 9.2800 | 9.4000 | 9.1900 | -0.2151 |
49 | 002601 | 龙蟒佰利 | 13.5100 | 13.9600 | 14.2100 | 13.5100 | 4.1014 |
50 | 002629 | 仁智股份 | 5.7000 | 6.0500 | 6.0500 | 5.7000 | 10.0000 |
51 | 002647 | 仁东控股 | 17.6800 | 18.1900 | 18.4500 | 17.5100 | 2.8846 |
52 | 002674 | 兴业科技 | 7.1400 | 7.1900 | 7.5000 | 7.1200 | 0.9831 |
53 | 002683 | 宏大爆破 | 9.9200 | 10.5200 | 10.5500 | 9.9100 | 6.2626 |
54 | 002714 | 牧原股份 | 25.1100 | 25.4400 | 25.7000 | 25.0200 | 1.4354 |
55 | 002717 | 岭南股份 | 9.7300 | 9.8900 | 9.9600 | 9.6500 | 1.7490 |
56 | 002761 | 多喜爱 | 22.1700 | 22.2200 | 22.2700 | 21.5000 | 0.6797 |
57 | 002789 | 建艺集团 | 16.8500 | 16.5300 | 16.8500 | 16.3400 | -0.1208 |
58 | 002828 | 贝肯能源 | 16.5100 | 16.8000 | 17.3900 | 16.2100 | 0.8403 |
59 | 002830 | 名雕股份 | 20.6000 | 20.0000 | 20.6700 | 19.6000 | -1.6232 |
60 | 002857 | 三晖电气 | 10.4800 | 11.2700 | 11.3500 | 10.3500 | 9.2054 |
61 | 002859 | 洁美科技 | 33.9000 | 35.4200 | 36.1000 | 33.2600 | 5.9844 |
62 | 002860 | 星帅尔 | 15.9300 | 17.5200 | 17.5200 | 15.8100 | 9.9812 |
63 | 002863 | 今飞凯达 | 6.0700 | 6.6800 | 6.6800 | 6.0100 | 10.0494 |
64 | 002895 | 川恒股份 | 13.9000 | 14.2300 | 14.2300 | 13.6000 | 9.9691 |
65 | 002898 | 赛隆药业 | 18.4800 | 18.8900 | 19.0500 | 18.0800 | 2.2186 |
66 | 002911 | 佛燃股份 | 21.9000 | 22.5100 | 22.9800 | 21.6500 | 2.1325 |
67 | 002915 | 中欣氟材 | 27.9800 | 28.6700 | 29.8300 | 27.9000 | 5.7153 |
68 | 002931 | 锋龙股份 | 44.4400 | 46.9900 | 46.9900 | 44.4400 | 9.9953 |
69 | 200020 | 深华发B | 5.2700 | 5.3400 | 5.7000 | 5.2700 | 1.1364 |
70 | 200054 | 建车B | 8.1800 | 8.3900 | 8.3900 | 8.0400 | 3.7083 |
71 | 300068 | 南都电源 | 12.3800 | 12.4500 | 12.5500 | 12.3600 | 0.6467 |
72 | 300072 | 三聚环保 | 14.5800 | 14.8300 | 15.0400 | 14.5200 | 2.4171 |
73 | 300089 | 文化长城 | 6.3100 | 6.1000 | 6.8500 | 6.1000 | -2.5559 |
74 | 300131 | 英唐智控 | 5.3000 | 5.3100 | 5.7300 | 5.1000 | -6.3492 |
75 | 300184 | 力源信息 | 8.2300 | 8.4400 | 8.7000 | 8.1000 | 1.5644 |
76 | 300199 | 翰宇药业 | 11.3000 | 11.8500 | 11.9800 | 11.2500 | 5.6150 |
77 | 300209 | 天泽信息 | 11.9100 | 12.3800 | 12.4500 | 11.9000 | 3.5983 |
78 | 300216 | 千山药机 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 10.0897 |
79 | 300230 | 永利股份 | 4.8000 | 4.9300 | 5.0800 | 4.7600 | 6.7100 |
80 | 300267 | 尔康制药 | 4.5100 | 4.3800 | 4.5200 | 4.3600 | -2.8825 |
81 | 300276 | 三丰智能 | 11.5200 | 10.9500 | 11.5200 | 10.7100 | 4.5845 |
82 | 300281 | 金明精机 | 6.2200 | 5.8200 | 6.4400 | 5.7000 | -3.9604 |
83 | 300284 | 苏交科 | 9.7000 | 10.0100 | 10.3800 | 9.5600 | 2.3517 |
84 | 300305 | 裕兴股份 | 5.8900 | 5.8500 | 5.9200 | 5.8200 | -0.5102 |
85 | 300313 | 天山生物 | 9.1600 | 9.3600 | 9.4400 | 9.0600 | 3.3113 |
86 | 300379 | 东方通 | 14.6900 | 14.6400 | 14.9100 | 14.4600 | -0.2725 |
87 | 300417 | 南华仪器 | 15.2400 | 15.8700 | 16.4000 | 15.2200 | 3.6577 |
88 | 300420 | 五洋停车 | 4.9700 | 5.0500 | 5.1200 | 4.9100 | 1.2024 |
89 | 300422 | 博世科 | 11.3100 | 11.8000 | 11.9300 | 11.2300 | 7.3703 |
90 | 300478 | 杭州高新 | 20.7100 | 20.8100 | 21.3000 | 20.5600 | -0.6683 |
91 | 300498 | 温氏股份 | 23.3000 | 24.0900 | 24.2400 | 23.3000 | 3.3019 |
92 | 300509 | 新美星 | 10.9200 | 11.4400 | 11.9500 | 10.9200 | 3.1560 |
93 | 300514 | 友讯达 | 11.8800 | 12.6500 | 12.6500 | 11.5900 | 10.0000 |
94 | 300518 | 盛讯达 | 49.1400 | 49.2000 | 49.4500 | 48.7600 | 0.1017 |
95 | 300522 | 世名科技 | 16.8000 | 18.6300 | 18.6300 | 16.8000 | 9.9764 |
96 | 300554 | 三超新材 | 21.9500 | 23.6000 | 24.2900 | 21.9100 | 6.6908 |
97 | 300566 | 激智科技 | 15.9000 | 16.0700 | 16.3400 | 15.7800 | 0.1870 |
98 | 300576 | 容大感光 | 12.8000 | 13.4100 | 13.9800 | 12.6500 | 5.5075 |
99 | 300616 | 尚品宅配 | 87.1300 | 86.1400 | 91.0000 | 85.9800 | -1.7900 |
100 | 300624 | 万兴科技 | 69.7000 | 70.7000 | 72.0000 | 67.5000 | 1.4347 |
101 | 300626 | 华瑞股份 | 8.3500 | 8.6600 | 8.8500 | 8.3200 | 3.2181 |
102 | 300641 | 正丹股份 | 5.6200 | 6.1500 | 6.1500 | 5.5400 | 10.0179 |
103 | 300644 | 南京聚隆 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | 10.0054 |
104 | 300690 | 双一科技 | 18.5800 | 18.7400 | 19.8000 | 18.3100 | 3.7078 |
105 | 300702 | 天宇股份 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | 9.9886 |
106 | 300706 | 阿石创 | 32.5000 | 33.6100 | 34.5600 | 32.3800 | 1.7252 |
107 | 300717 | 华信新材 | 16.7100 | 17.8800 | 17.8800 | 16.4400 | 10.0308 |
108 | 300727 | 润禾材料 | 22.4100 | 22.0800 | 23.3000 | 22.0800 | -3.3698 |
109 | 300735 | 光弘科技 | 13.9100 | 14.7100 | 15.3100 | 13.9100 | 5.0714 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年