首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(111只)

来源:巨灵信息 2018-10-10 23:55:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600510黑牡丹5.71005.71005.75005.67000.00000.0356
2601107四川成渝3.44003.43003.45003.41000.29240.0529
3600815厦工股份3.46003.47003.50003.44000.00000.0547
4600320振华重工3.38003.41003.41003.37000.59000.0578
5601199江南水务4.07004.08004.09004.05000.24570.0611
6600959江苏有线4.49004.51004.52004.46000.44540.0671
7600778*ST友好4.67004.67004.70004.61000.00000.0713
8603828柯利达8.17008.15008.19008.1000-0.12250.0748
9600168武汉控股6.19006.18006.21006.15000.16210.0753
10600091ST明科3.48003.49003.51003.47000.00000.0764
11600220江苏阳光2.16002.17002.18002.16000.00000.0789
12600739辽宁成大13.350013.350013.450013.3000-0.14960.0851
13603025大豪科技13.610013.570013.610013.38000.44410.0870
14600052浙江广厦3.15003.14003.15003.1200-0.31750.0926
15600262北方股份18.400018.380018.500018.2800-0.64860.0926
16600429三元股份5.28005.23005.30005.2000-0.57030.0963
17600613神奇制药5.73005.74005.77005.70000.17450.0973
18600620天宸股份5.79005.79005.82005.75000.00000.0990
19600356恒丰纸业5.95005.96005.98005.92000.16810.0995
20600717天津港7.42007.47007.52007.41000.67390.0996
21601218吉鑫科技2.53002.54002.55002.51000.00000.1006
22601999出版传媒5.11005.13005.15005.10000.00000.1059
23600469风神股份3.44003.45003.46003.42000.58310.1106
24600716凤凰股份3.40003.40003.41003.37000.29500.1111
25600696ST岩石3.64003.65003.68003.63000.27470.1154
26600909华安证券4.90004.90004.93004.86000.20450.1169
27600550保变电气3.93003.94003.95003.91000.25450.1195
28600178东安动力4.61004.60004.63004.58000.43670.1215
29600973宝胜股份3.86003.87003.89003.85000.25910.1219
30600601方正科技2.71002.73002.73002.70000.36760.1221
31603328依顿电子9.10009.10009.17008.99000.33080.1236
32600444国机通用10.420010.360010.470010.25000.09660.1282
33600069银鸽投资3.25003.24003.25003.2100-0.30770.1350
34600805悦达投资5.09005.06005.10005.03000.00000.1378
35600218全柴动力5.19005.23005.29005.18000.19160.1405
36603099长白山9.42009.45009.54009.39000.31850.1443
37603007花王股份9.96009.89009.96009.8500-0.10100.1444
38600241时代万恒6.38006.34006.42006.2600-0.15750.1454
39600105永鼎股份3.47003.44003.47003.40000.00000.1480
40600537亿晶光电3.06003.07003.08003.06000.32680.1494
41600496精工钢构2.94002.94002.96002.93000.00000.1560
42600653申华控股1.94001.95001.95001.93001.03630.1581
43600479千金药业8.45008.47008.53008.42000.11820.1657
44600361华联综超3.68003.68003.70003.65000.00000.1660
45600835上海机电15.260015.260015.380015.1400-0.06550.1706
46600981汇鸿集团4.08004.08004.11004.05000.00000.1757
47600467好当家2.35002.38002.38002.35000.42190.1865
48600776东方通信4.56004.57004.59004.53000.66080.1949
49603168莎普爱思7.52007.49007.60007.4500-0.26630.1957
50601375中原证券4.09004.07004.10004.0500-0.24510.1967
51600513联环药业6.54006.55006.58006.50000.30630.2052
52600684珠江实业4.30004.26004.32004.2500-0.69930.2073
53600710苏美达4.04004.03004.05004.01000.00000.2109
54603779威龙股份13.710013.640013.710013.5600-0.58310.2111
55600118中国卫星17.800017.890017.950017.71000.56210.2252
56600527江南高纤2.34002.33002.35002.31000.43100.2253
57603108润达医疗9.10008.90009.12008.8100-1.76600.2390
58600051宁波联合5.97005.95005.99005.9100-0.33500.2439
59603060国检集团16.380016.620016.690016.38000.72730.2449
60600718东软集团10.880010.930011.040010.81000.55200.2504
61603688石英股份11.480011.350011.480011.2800-0.69990.2519
62600529山东药玻16.620016.540016.830016.4600-0.95810.2546
63600862中航高科5.86005.82005.91005.8000-0.51280.2576
64600211西藏药业29.400029.320029.600028.52000.41100.2631
65601388怡球资源2.28002.29002.30002.27000.43860.2644
66600191华资实业4.39004.37004.41004.3400-0.45560.2652
67600285羚锐制药8.13008.11008.16008.04000.12350.2731
68600308华泰股份4.62004.63004.65004.60000.21650.2804
69603300华铁科技5.00005.00005.04004.9700-0.39840.2862
70603388元成股份11.110011.070011.150011.01000.45370.2883
71603660苏州科达16.320016.410016.600016.2700-0.12170.2886
72603010万盛股份15.330015.020015.330014.8800-0.19930.2901
73600562国睿科技14.740014.790014.990014.56000.33920.2967
74600560金自天正7.62007.60007.68007.53000.26390.3024
75600522中天科技8.33008.30008.36008.25000.24150.3083
76600963岳阳林纸4.64004.63004.66004.6100-0.21550.3124
77600346恒力股份15.560015.680015.740015.54000.38410.3147
78603002宏昌电子4.18004.20004.23004.16000.23870.3237
79600868梅雁吉祥2.97002.97002.98002.95000.33780.3266
80600148长春一东16.500016.590016.650016.49000.54550.3332
81603416信捷电气21.360021.730021.780021.36001.21100.3333
82600135乐凯胶片6.53006.52006.54006.43000.15360.3367
83600056中国医药15.960015.980016.150015.71000.00000.3520
84600594益佰制药6.92006.89006.96006.8100-0.28940.3563
85603368柳药股份28.040028.270028.510027.75000.96430.3563
86600137浪莎股份13.440013.440013.510013.38000.37340.3690
87600480凌云股份8.53008.48008.56008.4100-0.58620.3924
88600313农发种业2.58002.57002.59002.55000.00000.4029
89600850华东电脑18.120018.150018.200017.71000.72140.4078
90600698湖南天雁4.66004.68004.70004.62000.64520.4353
91600571信雅达7.13007.18007.20007.10000.13950.4824
92603186华正新材14.130014.270014.330014.13001.27750.4858
93600359新农开发4.44004.44004.49004.42000.45250.5030
94603679华体科技25.470025.090025.580024.7300-0.51550.5230
95603031安德利13.610013.490013.800013.37000.59660.5472
96603496恒为科技19.310019.610019.730019.31000.82260.5523
97603881数据港29.350029.310029.580029.16000.17090.5659
98603616韩建河山11.050011.050011.130010.95000.09060.5696
99600735新华锦5.13005.17005.20005.13000.19380.5770
100600855航天长峰10.560010.520010.660010.4700-0.28440.6315
101603363傲农生物11.390011.260011.390011.15000.00000.6377
102600391航发科技12.870012.870012.890012.65000.54690.6528
103603528多伦科技6.23006.25006.30006.18000.16030.6615
104603717天域生态9.10009.18009.23009.06000.87910.6732
105600354敦煌种业4.52004.52004.59004.50000.00000.7301
106603757大元泵业21.710021.830021.860021.50000.73830.7891
107603233大参林44.090044.340044.800043.83001.23290.7906
108600487亨通光电22.520022.480022.650022.21000.04450.8186
109601108财通证券8.50008.45008.55008.4400-0.35380.9931
110603721中广天择15.550015.590015.690015.29001.23381.0437
111603336宏辉果蔬19.540019.540019.710019.1500-0.30614.9174
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-