深市换手率创3月新低股(278只)
来源:巨灵信息
2018-10-10 23:55:50
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200706 | 瓦轴B | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.5102 | 0.0003 |
2 | 200986 | 粤华包B | 2.5900 | 2.5800 | 2.5900 | 2.5500 | 0.7813 | 0.0025 |
3 | 000048 | *ST康达 | 21.7400 | 21.5900 | 21.7800 | 21.4800 | -0.1849 | 0.0115 |
4 | 200771 | 杭汽轮B | 6.4300 | 6.4600 | 6.5200 | 6.4300 | -0.6154 | 0.0159 |
5 | 002678 | 珠江钢琴 | 5.8600 | 5.8400 | 5.9100 | 5.8400 | -0.3413 | 0.0200 |
6 | 002287 | 奇正藏药 | 26.3800 | 26.3200 | 26.5300 | 26.3100 | 0.0760 | 0.0433 |
7 | 200761 | 本钢板B | 2.6600 | 2.6600 | 2.6600 | 2.6400 | 0.0000 | 0.0507 |
8 | 000949 | 新乡化纤 | 2.8600 | 2.8600 | 2.8600 | 2.8300 | 0.7042 | 0.0549 |
9 | 002435 | 长江润发 | 7.5000 | 7.6100 | 7.6100 | 7.4800 | 0.2635 | 0.0628 |
10 | 000608 | 阳光股份 | 4.3000 | 4.2100 | 4.3000 | 4.2100 | -0.7075 | 0.0687 |
11 | 002523 | 天桥起重 | 3.2700 | 3.2800 | 3.3100 | 3.2700 | 0.3058 | 0.0724 |
12 | 002003 | 伟星股份 | 7.6700 | 7.6600 | 7.6700 | 7.6000 | 0.3932 | 0.0753 |
13 | 002062 | 宏润建设 | 4.1500 | 4.1700 | 4.1800 | 4.1100 | 0.7246 | 0.0758 |
14 | 300174 | 元力股份 | 15.8900 | 15.8500 | 15.9400 | 15.7400 | -0.3145 | 0.0770 |
15 | 000869 | 张裕A | 35.0600 | 35.1200 | 35.2200 | 34.8600 | 0.1711 | 0.0823 |
16 | 000919 | 金陵药业 | 6.7000 | 6.7000 | 6.7300 | 6.6600 | 0.1495 | 0.0913 |
17 | 002470 | 金正大 | 6.4800 | 6.4500 | 6.4900 | 6.3800 | 0.6240 | 0.0916 |
18 | 002059 | 云南旅游 | 6.1300 | 6.1400 | 6.2300 | 6.1100 | 0.3268 | 0.0988 |
19 | 002232 | 启明信息 | 7.5000 | 7.4100 | 7.5200 | 7.4100 | -0.4032 | 0.1050 |
20 | 300376 | 易事特 | 4.7500 | 4.7400 | 4.7600 | 4.7100 | 0.2114 | 0.1063 |
21 | 002272 | 川润股份 | 3.9500 | 3.9200 | 3.9600 | 3.8900 | 0.0000 | 0.1144 |
22 | 000598 | 兴蓉环境 | 4.3000 | 4.3300 | 4.3500 | 4.2900 | 0.4640 | 0.1158 |
23 | 300342 | 天银机电 | 12.1100 | 12.0900 | 12.1100 | 12.0400 | -0.1652 | 0.1169 |
24 | 002482 | 广田集团 | 5.6100 | 5.6300 | 5.6600 | 5.5300 | 0.8961 | 0.1172 |
25 | 002599 | 盛通股份 | 9.6200 | 9.7000 | 9.8000 | 9.6200 | 0.0000 | 0.1183 |
26 | 000920 | 南方汇通 | 5.6500 | 5.6300 | 5.6900 | 5.6100 | 0.3565 | 0.1200 |
27 | 002284 | 亚太股份 | 4.8400 | 4.8300 | 4.8600 | 4.8100 | -0.2066 | 0.1248 |
28 | 000718 | 苏宁环球 | 3.2200 | 3.2000 | 3.2300 | 3.1800 | -0.6211 | 0.1322 |
29 | 000859 | 国风塑业 | 2.9800 | 2.9900 | 2.9900 | 2.9600 | 1.0135 | 0.1323 |
30 | 300066 | 三川智慧 | 3.4100 | 3.4200 | 3.4300 | 3.4000 | 0.2933 | 0.1325 |
31 | 002212 | 南洋股份 | 11.1800 | 11.1800 | 11.2400 | 11.0700 | 0.0000 | 0.1328 |
32 | 300117 | 嘉寓股份 | 3.6800 | 3.7000 | 3.7100 | 3.6700 | 0.5435 | 0.1349 |
33 | 002132 | 恒星科技 | 2.9300 | 2.9300 | 2.9300 | 2.9100 | 0.0000 | 0.1436 |
34 | 000909 | 数源科技 | 6.9100 | 6.8100 | 6.9100 | 6.7900 | 0.0000 | 0.1440 |
35 | 002546 | 新联电子 | 3.6300 | 3.6200 | 3.6500 | 3.6100 | 0.0000 | 0.1468 |
36 | 000665 | 湖北广电 | 7.3800 | 7.3800 | 7.4400 | 7.3400 | 0.0000 | 0.1472 |
37 | 002301 | 齐心集团 | 10.8000 | 10.8000 | 10.8200 | 10.6400 | -0.1848 | 0.1475 |
38 | 000417 | 合肥百货 | 5.1400 | 5.1200 | 5.1800 | 5.1000 | -0.1949 | 0.1484 |
39 | 002570 | *ST因美 | 4.7800 | 4.7500 | 4.7900 | 4.7300 | -0.2101 | 0.1488 |
40 | 000850 | 华茂股份 | 3.3500 | 3.3600 | 3.3700 | 3.3400 | 0.0000 | 0.1529 |
41 | 000058 | 深赛格 | 4.6900 | 4.6900 | 4.7000 | 4.6500 | 1.0776 | 0.1550 |
42 | 300300 | 汉鼎宇佑 | 10.9100 | 10.9500 | 11.0300 | 10.8500 | -0.4545 | 0.1550 |
43 | 002053 | 云南能投 | 7.6100 | 7.6600 | 7.7200 | 7.5500 | 1.3228 | 0.1562 |
44 | 000798 | 中水渔业 | 5.5600 | 5.6000 | 5.6200 | 5.5600 | 0.7194 | 0.1564 |
45 | 002429 | 兆驰股份 | 2.0700 | 2.0700 | 2.0800 | 2.0600 | 0.0000 | 0.1569 |
46 | 002527 | 新时达 | 6.1000 | 6.1200 | 6.1500 | 6.0900 | 0.0000 | 0.1574 |
47 | 002726 | 龙大肉食 | 6.9900 | 7.0200 | 7.0400 | 6.9500 | -0.1422 | 0.1583 |
48 | 002564 | 天沃科技 | 6.3000 | 6.2300 | 6.3200 | 6.2200 | -1.1111 | 0.1585 |
49 | 002519 | 银河电子 | 3.7400 | 3.7200 | 3.7400 | 3.6800 | -0.5348 | 0.1587 |
50 | 000728 | 国元证券 | 6.6500 | 6.6300 | 6.6800 | 6.6000 | 0.1511 | 0.1597 |
51 | 002382 | 蓝帆医疗 | 19.1700 | 19.1800 | 19.4200 | 19.0500 | 0.0522 | 0.1599 |
52 | 002675 | 东诚药业 | 8.6400 | 8.6600 | 8.7500 | 8.6000 | -0.2304 | 0.1604 |
53 | 000687 | 华讯方舟 | 7.0000 | 6.9400 | 7.0000 | 6.9100 | 0.0000 | 0.1609 |
54 | 002046 | 轴研科技 | 6.5000 | 6.5400 | 6.5800 | 6.4500 | 0.6154 | 0.1624 |
55 | 002283 | 天润曲轴 | 3.6200 | 3.6400 | 3.6500 | 3.6100 | 0.5525 | 0.1629 |
56 | 300414 | 中光防雷 | 14.3500 | 14.4400 | 14.7000 | 14.3500 | -1.1636 | 0.1640 |
57 | 000563 | 陕国投A | 2.7400 | 2.7400 | 2.7600 | 2.7300 | 0.0000 | 0.1647 |
58 | 002513 | 蓝丰生化 | 6.0900 | 6.1100 | 6.1300 | 6.0500 | 0.4934 | 0.1650 |
59 | 300360 | 炬华科技 | 7.0200 | 7.0500 | 7.0900 | 7.0200 | -0.1416 | 0.1696 |
60 | 002249 | 大洋电机 | 3.9600 | 3.9800 | 3.9900 | 3.9500 | 0.0000 | 0.1725 |
61 | 300410 | 正业科技 | 21.8800 | 21.7400 | 22.0000 | 21.5800 | -0.7306 | 0.1729 |
62 | 000158 | 常山北明 | 5.4100 | 5.3900 | 5.4600 | 5.3800 | -0.5535 | 0.1744 |
63 | 300441 | 鲍斯股份 | 7.2600 | 7.2500 | 7.2900 | 7.2000 | 0.0000 | 0.1758 |
64 | 300328 | 宜安科技 | 5.9800 | 5.9600 | 5.9800 | 5.9100 | 0.5059 | 0.1800 |
65 | 300151 | 昌红科技 | 5.4000 | 5.4300 | 5.4700 | 5.3800 | 0.1845 | 0.1803 |
66 | 001896 | 豫能控股 | 3.3400 | 3.3200 | 3.3500 | 3.3100 | -0.5988 | 0.1818 |
67 | 002539 | 云图控股 | 4.3400 | 4.3600 | 4.3800 | 4.3100 | 0.4608 | 0.1836 |
68 | 000611 | 天首发展 | 6.3500 | 6.3400 | 6.4400 | 6.3000 | 0.0000 | 0.1872 |
69 | 300189 | 神农基因 | 2.4900 | 2.5000 | 2.5200 | 2.4800 | 0.0000 | 0.1887 |
70 | 002613 | 北玻股份 | 2.8900 | 2.9000 | 2.9400 | 2.8900 | 0.0000 | 0.1920 |
71 | 300105 | 龙源技术 | 4.1200 | 4.1200 | 4.1800 | 4.1000 | 0.2433 | 0.1940 |
72 | 300102 | 乾照光电 | 5.7900 | 5.8000 | 5.8300 | 5.7600 | 0.0000 | 0.1948 |
73 | 002387 | 维信诺 | 10.3600 | 10.3300 | 10.5100 | 10.2800 | 0.0969 | 0.1948 |
74 | 000881 | 中广核技 | 7.9300 | 7.9300 | 7.9900 | 7.8700 | 0.2528 | 0.1968 |
75 | 002293 | 罗莱生活 | 10.3500 | 10.2000 | 10.3500 | 10.1800 | -0.6816 | 0.1993 |
76 | 300440 | 运达科技 | 5.9300 | 5.9100 | 5.9500 | 5.8600 | -0.1689 | 0.2015 |
77 | 002174 | 游族网络 | 15.2500 | 15.4300 | 15.7400 | 15.2500 | 0.0000 | 0.2029 |
78 | 002430 | 杭氧股份 | 11.6600 | 11.7500 | 11.7800 | 11.5600 | 0.6855 | 0.2034 |
79 | 000010 | 美丽生态 | 4.7000 | 4.6800 | 4.7200 | 4.6600 | -0.6369 | 0.2036 |
80 | 002017 | 东信和平 | 5.7900 | 5.7100 | 5.7900 | 5.6800 | -0.5226 | 0.2047 |
81 | 300048 | 合康新能 | 2.5300 | 2.5400 | 2.5600 | 2.5200 | -0.3922 | 0.2052 |
82 | 002591 | 恒大高新 | 5.9700 | 5.9700 | 6.0100 | 5.9000 | 0.0000 | 0.2065 |
83 | 000678 | 襄阳轴承 | 5.2400 | 5.1800 | 5.2400 | 5.1500 | 0.7782 | 0.2083 |
84 | 000908 | 景峰医药 | 4.2800 | 4.3100 | 4.3500 | 4.2700 | 0.7009 | 0.2085 |
85 | 002639 | 雪人股份 | 5.7700 | 5.7800 | 5.8100 | 5.7300 | 0.1733 | 0.2089 |
86 | 300432 | 富临精工 | 7.1500 | 7.1600 | 7.2400 | 7.1000 | 1.1299 | 0.2121 |
87 | 000021 | 深科技 | 5.9100 | 5.9100 | 5.9400 | 5.8500 | 0.1695 | 0.2148 |
88 | 300041 | 回天新材 | 9.2900 | 9.3300 | 9.3800 | 9.2400 | 0.4306 | 0.2154 |
89 | 300175 | 朗源股份 | 3.7600 | 3.7800 | 3.8000 | 3.7500 | 0.0000 | 0.2160 |
90 | 002298 | 中电兴发 | 6.3300 | 6.2900 | 6.3600 | 6.2700 | -0.6319 | 0.2192 |
91 | 002423 | 中原特钢 | 9.0700 | 9.0300 | 9.1500 | 9.0000 | -0.1106 | 0.2195 |
92 | 300455 | 康拓红外 | 6.9800 | 7.0000 | 7.0700 | 6.9400 | 0.0000 | 0.2240 |
93 | 000982 | *ST中绒 | 1.4700 | 1.4600 | 1.4800 | 1.4500 | 0.0000 | 0.2250 |
94 | 002285 | 世联行 | 5.8600 | 5.8600 | 5.9000 | 5.8300 | 0.0000 | 0.2303 |
95 | 300031 | 宝通科技 | 10.7600 | 10.9100 | 10.9100 | 10.7600 | 1.0185 | 0.2322 |
96 | 000016 | 深康佳A | 4.0900 | 4.1300 | 4.1700 | 4.0600 | 0.7317 | 0.2370 |
97 | 002181 | 粤传媒 | 3.5200 | 3.5400 | 3.5400 | 3.4900 | 0.5682 | 0.2382 |
98 | 002500 | 山西证券 | 6.0500 | 6.0300 | 6.0700 | 6.0100 | 0.1661 | 0.2386 |
99 | 000597 | 东北制药 | 12.0800 | 11.9400 | 12.1300 | 11.9300 | -1.3223 | 0.2439 |
100 | 000070 | 特发信息 | 6.8100 | 6.8300 | 6.8800 | 6.7400 | 0.2937 | 0.2454 |
101 | 002891 | 中宠股份 | 29.2100 | 29.2700 | 29.4300 | 29.1200 | 0.5496 | 0.2481 |
102 | 002775 | 文科园林 | 6.9400 | 7.0000 | 7.0300 | 6.9100 | 0.7194 | 0.2483 |
103 | 000701 | 厦门信达 | 6.6700 | 6.6600 | 6.7200 | 6.6300 | -0.4484 | 0.2562 |
104 | 002290 | 中科新材 | 8.7400 | 8.7200 | 8.8200 | 8.6500 | -0.2288 | 0.2570 |
105 | 300460 | 惠伦晶体 | 9.2800 | 9.3800 | 9.4300 | 9.2500 | 1.0776 | 0.2577 |
106 | 000020 | 深华发A | 11.2200 | 11.3000 | 11.4200 | 11.2200 | -0.0884 | 0.2592 |
107 | 002093 | 国脉科技 | 7.2800 | 7.3000 | 7.3500 | 7.2100 | 0.4127 | 0.2593 |
108 | 002342 | 巨力索具 | 3.3900 | 3.4000 | 3.4200 | 3.3700 | 0.2950 | 0.2616 |
109 | 000532 | 华金资本 | 8.5700 | 8.5600 | 8.6500 | 8.5100 | -0.2331 | 0.2623 |
110 | 300248 | 新开普 | 5.3500 | 5.3900 | 5.4300 | 5.3400 | 0.7477 | 0.2632 |
111 | 000558 | 莱茵体育 | 3.0500 | 3.0600 | 3.0800 | 3.0400 | 0.3279 | 0.2655 |
112 | 300176 | 鸿特科技 | 34.2300 | 34.0900 | 34.4000 | 33.8600 | -0.1465 | 0.2719 |
113 | 000965 | 天保基建 | 4.0800 | 4.1000 | 4.1200 | 4.0600 | 0.4902 | 0.2724 |
114 | 002196 | 方正电机 | 5.8600 | 5.8800 | 5.8800 | 5.8200 | 0.3413 | 0.2725 |
115 | 000738 | 航发控制 | 12.9700 | 13.0500 | 13.0800 | 12.8700 | 0.7722 | 0.2730 |
116 | 002733 | 雄韬股份 | 8.8900 | 8.9300 | 8.9400 | 8.8200 | 0.7901 | 0.2733 |
117 | 002455 | 百川股份 | 5.1000 | 5.0900 | 5.1100 | 5.0400 | 0.1969 | 0.2739 |
118 | 000732 | 泰禾集团 | 14.6900 | 14.6500 | 14.8500 | 14.5300 | -0.5431 | 0.2739 |
119 | 002104 | 恒宝股份 | 6.1500 | 6.1600 | 6.1900 | 6.1000 | 0.3257 | 0.2779 |
120 | 000892 | 欢瑞世纪 | 4.1800 | 4.1600 | 4.2000 | 4.0700 | -0.7160 | 0.2799 |
121 | 002612 | 朗姿股份 | 9.6700 | 9.5900 | 9.7000 | 9.5200 | -0.1042 | 0.2813 |
122 | 002350 | 北京科锐 | 6.0700 | 6.1000 | 6.1200 | 6.0700 | 0.4942 | 0.2820 |
123 | 000605 | 渤海股份 | 8.0200 | 8.0700 | 8.1300 | 7.9200 | 1.0013 | 0.2848 |
124 | 002177 | 御银股份 | 3.2700 | 3.2400 | 3.2800 | 3.2200 | -0.6135 | 0.2866 |
125 | 300234 | 开尔新材 | 6.3600 | 6.3200 | 6.4200 | 6.2900 | -0.9404 | 0.2888 |
126 | 300183 | 东软载波 | 13.2700 | 13.2600 | 13.4000 | 13.1700 | -0.0754 | 0.2898 |
127 | 002542 | 中化岩土 | 4.2800 | 4.2900 | 4.3200 | 4.2600 | 0.2336 | 0.2914 |
128 | 002375 | 亚厦股份 | 5.4000 | 5.4000 | 5.4300 | 5.3600 | 0.7463 | 0.2918 |
129 | 000049 | 德赛电池 | 24.5300 | 24.5600 | 24.7700 | 24.4000 | 0.0407 | 0.2923 |
130 | 000756 | 新华制药 | 6.0700 | 6.0300 | 6.0700 | 5.9900 | 0.3328 | 0.2929 |
131 | 300245 | 天玑科技 | 8.7800 | 8.8100 | 8.9300 | 8.7100 | 0.5708 | 0.3010 |
132 | 002126 | 银轮股份 | 7.2900 | 7.2900 | 7.3700 | 7.2500 | 0.0000 | 0.3018 |
133 | 000778 | 新兴铸管 | 4.7900 | 4.7900 | 4.8100 | 4.7500 | 0.8421 | 0.3038 |
134 | 300415 | 伊之密 | 6.9700 | 7.0000 | 7.0700 | 6.9200 | -0.1427 | 0.3057 |
135 | 002798 | 帝欧家居 | 15.8400 | 15.6300 | 15.8800 | 15.4300 | 0.1923 | 0.3067 |
136 | 000516 | 国际医学 | 5.1500 | 5.1500 | 5.1800 | 5.0900 | 0.3899 | 0.3109 |
137 | 000032 | 深桑达A | 7.3400 | 7.3700 | 7.4400 | 7.2500 | 0.2721 | 0.3126 |
138 | 002005 | 德豪润达 | 2.9800 | 3.0000 | 3.0200 | 2.9800 | 0.3344 | 0.3201 |
139 | 002067 | 景兴纸业 | 3.5100 | 3.5000 | 3.5200 | 3.4800 | 0.2865 | 0.3215 |
140 | 002544 | 杰赛科技 | 11.4700 | 11.4600 | 11.5600 | 11.3400 | -0.0872 | 0.3225 |
141 | 002189 | 利达光电 | 11.7800 | 11.8100 | 11.8500 | 11.7100 | 0.2547 | 0.3248 |
142 | 002121 | 科陆电子 | 5.6800 | 5.6800 | 5.7300 | 5.6100 | 0.1764 | 0.3259 |
143 | 300094 | 国联水产 | 5.4600 | 5.4700 | 5.5100 | 5.4100 | -0.1825 | 0.3299 |
144 | 002043 | 兔宝宝 | 6.6300 | 6.5800 | 6.6600 | 6.5700 | -0.4539 | 0.3340 |
145 | 002367 | 康力电梯 | 5.0000 | 4.9900 | 5.0200 | 4.9600 | 0.0000 | 0.3350 |
146 | 000836 | 鑫茂科技 | 4.3100 | 4.3200 | 4.3600 | 4.2800 | 0.4651 | 0.3360 |
147 | 000638 | 万方发展 | 4.7500 | 4.7500 | 4.7800 | 4.7200 | 0.0000 | 0.3405 |
148 | 300058 | 蓝色光标 | 4.5400 | 4.5300 | 4.5800 | 4.5200 | -0.2203 | 0.3428 |
149 | 000835 | 长城动漫 | 4.2800 | 4.2500 | 4.2800 | 4.2300 | -0.2347 | 0.3537 |
150 | 002777 | 久远银海 | 24.7800 | 24.8200 | 25.1500 | 24.7300 | 0.3639 | 0.3566 |
151 | 300476 | 胜宏科技 | 15.0000 | 14.8800 | 15.2000 | 14.8100 | -1.4570 | 0.3578 |
152 | 300325 | 德威新材 | 3.1600 | 3.1000 | 3.1600 | 3.0800 | -0.3215 | 0.3585 |
153 | 002106 | 莱宝高科 | 5.9800 | 6.0000 | 6.0400 | 5.9400 | 0.3344 | 0.3619 |
154 | 002097 | 山河智能 | 6.3700 | 6.3800 | 6.4500 | 6.3500 | 0.1570 | 0.3626 |
155 | 002392 | 北京利尔 | 3.4100 | 3.3900 | 3.4300 | 3.3700 | 0.0000 | 0.3654 |
156 | 002231 | 奥维通信 | 5.7000 | 5.6900 | 5.7500 | 5.6600 | -0.5245 | 0.3656 |
157 | 000615 | 京汉股份 | 5.7100 | 5.6600 | 5.7200 | 5.6500 | -0.3521 | 0.3736 |
158 | 002807 | 江阴银行 | 5.4100 | 5.4400 | 5.4700 | 5.4100 | 0.3690 | 0.3794 |
159 | 002065 | 东华软件 | 8.5000 | 8.5200 | 8.6100 | 8.4300 | 0.1175 | 0.3808 |
160 | 300080 | 易成新能 | 4.6700 | 4.6600 | 4.6900 | 4.6300 | -0.2141 | 0.3818 |
161 | 300045 | 华力创通 | 7.2100 | 7.1900 | 7.2800 | 7.1300 | -0.1389 | 0.3859 |
162 | 000733 | 振华科技 | 12.7100 | 12.7000 | 12.8300 | 12.6400 | 0.0788 | 0.3944 |
163 | 300002 | 神州泰岳 | 3.5800 | 3.6100 | 3.6300 | 3.5600 | 0.5571 | 0.3947 |
164 | 002663 | 普邦股份 | 2.7000 | 2.7200 | 2.7300 | 2.6900 | 0.7407 | 0.3959 |
165 | 002826 | 易明医药 | 12.3500 | 12.3800 | 12.4800 | 12.2000 | 0.3241 | 0.4002 |
166 | 300320 | 海达股份 | 5.0400 | 5.0900 | 5.1100 | 5.0200 | 1.1928 | 0.4104 |
167 | 300079 | 数码科技 | 3.4400 | 3.4400 | 3.4600 | 3.4200 | -0.2899 | 0.4143 |
168 | 300465 | 高伟达 | 6.8800 | 6.8800 | 6.9100 | 6.8300 | 0.0000 | 0.4176 |
169 | 300246 | 宝莱特 | 11.9400 | 11.9500 | 12.0600 | 11.8400 | 0.0838 | 0.4189 |
170 | 002494 | 华斯股份 | 5.5700 | 5.5700 | 5.6100 | 5.5400 | 0.7233 | 0.4193 |
171 | 002209 | 达意隆 | 6.5200 | 6.5500 | 6.5900 | 6.4600 | 0.3063 | 0.4340 |
172 | 002360 | 同德化工 | 5.8100 | 5.8500 | 5.8600 | 5.7800 | 0.6885 | 0.4361 |
173 | 002194 | *ST凡谷 | 4.0000 | 3.9600 | 4.0100 | 3.9600 | -1.0000 | 0.4378 |
174 | 002637 | 赞宇科技 | 8.0500 | 8.0100 | 8.0600 | 7.9300 | 0.8816 | 0.4447 |
175 | 002253 | 川大智胜 | 13.5500 | 13.5100 | 13.6700 | 13.3300 | -0.1478 | 0.4458 |
176 | 000413 | 东旭光电 | 5.2300 | 5.2100 | 5.2500 | 5.1800 | 0.0000 | 0.4460 |
177 | 002508 | 老板电器 | 22.1700 | 21.9100 | 22.3700 | 21.6700 | -0.9046 | 0.4478 |
178 | 300035 | 中科电气 | 5.1000 | 5.1400 | 5.1700 | 5.0800 | 0.3906 | 0.4481 |
179 | 300334 | 津膜科技 | 7.2000 | 7.1700 | 7.2700 | 7.1400 | -0.1393 | 0.4581 |
180 | 300551 | 古鳌科技 | 11.4000 | 11.4600 | 11.4800 | 11.2500 | 0.4382 | 0.4679 |
181 | 002374 | 丽鹏股份 | 3.5800 | 3.5600 | 3.6000 | 3.5400 | -0.5587 | 0.4691 |
182 | 000901 | 航天科技 | 9.9600 | 9.9800 | 10.0500 | 9.8900 | 0.4024 | 0.4754 |
183 | 300065 | 海兰信 | 11.8700 | 11.8500 | 11.9700 | 11.7100 | -0.1685 | 0.4770 |
184 | 300050 | 世纪鼎利 | 4.8700 | 4.9000 | 4.9300 | 4.8600 | 0.2045 | 0.4850 |
185 | 002811 | 亚泰国际 | 14.1200 | 14.1500 | 14.1600 | 14.0300 | 0.9272 | 0.4969 |
186 | 300290 | 荣科科技 | 5.8000 | 5.7700 | 5.8200 | 5.7300 | -0.1730 | 0.4979 |
187 | 300354 | 东华测试 | 8.8500 | 8.9400 | 8.9600 | 8.8500 | 0.9029 | 0.5016 |
188 | 300099 | 精准信息 | 4.5200 | 4.5800 | 4.6400 | 4.5200 | -0.2179 | 0.5102 |
189 | 002676 | 顺威股份 | 3.1400 | 3.1400 | 3.1600 | 3.1100 | 0.0000 | 0.5159 |
190 | 300352 | 北信源 | 3.6400 | 3.6300 | 3.6700 | 3.6000 | 0.0000 | 0.5162 |
191 | 000713 | 丰乐种业 | 5.5400 | 5.6100 | 5.6200 | 5.5200 | 1.2635 | 0.5162 |
192 | 002380 | 科远股份 | 11.8500 | 11.8900 | 11.9800 | 11.8000 | 0.2530 | 0.5198 |
193 | 300338 | 开元股份 | 8.2900 | 8.4200 | 8.5000 | 8.2600 | 1.2019 | 0.5236 |
194 | 300327 | 中颖电子 | 20.3800 | 20.4100 | 20.5900 | 20.0900 | 0.7901 | 0.5244 |
195 | 300279 | 和晶科技 | 5.2900 | 5.2900 | 5.3400 | 5.2000 | 0.1894 | 0.5262 |
196 | 000923 | 河北宣工 | 13.0900 | 13.1500 | 13.1700 | 13.0500 | 0.4584 | 0.5267 |
197 | 002279 | 久其软件 | 8.3000 | 8.2800 | 8.3600 | 8.1700 | 0.0000 | 0.5321 |
198 | 000488 | 晨鸣纸业 | 6.2200 | 6.1800 | 6.2500 | 6.1600 | 0.1621 | 0.5370 |
199 | 300681 | 英搏尔 | 41.1800 | 41.3500 | 41.6700 | 41.0100 | 0.3641 | 0.5381 |
200 | 002151 | 北斗星通 | 23.8000 | 23.9300 | 24.0500 | 23.7200 | 0.1255 | 0.5405 |
201 | 002148 | 北纬科技 | 5.3700 | 5.4000 | 5.4200 | 5.3500 | 0.5587 | 0.5408 |
202 | 002820 | 桂发祥 | 12.1700 | 12.1300 | 12.1700 | 12.0100 | -0.5738 | 0.5445 |
203 | 300256 | 星星科技 | 3.2700 | 3.2900 | 3.3100 | 3.2600 | 0.9202 | 0.5448 |
204 | 002772 | 众兴菌业 | 7.0000 | 7.0200 | 7.0500 | 6.9500 | 0.1427 | 0.5455 |
205 | 002693 | 双成药业 | 4.6000 | 4.5400 | 4.6000 | 4.4800 | -0.2198 | 0.5587 |
206 | 000812 | 陕西金叶 | 3.1400 | 3.1500 | 3.1600 | 3.1200 | 0.3185 | 0.5620 |
207 | 002019 | 亿帆医药 | 11.2400 | 11.2000 | 11.3000 | 11.0800 | -0.1783 | 0.5715 |
208 | 300231 | 银信科技 | 7.1000 | 7.0800 | 7.1400 | 7.0000 | -0.2817 | 0.6000 |
209 | 300273 | 和佳股份 | 5.5600 | 5.5700 | 5.6100 | 5.5300 | 0.5415 | 0.6135 |
210 | 300479 | 神思电子 | 13.4800 | 13.3000 | 13.5100 | 13.2600 | -0.4491 | 0.6188 |
211 | 300009 | 安科生物 | 13.4400 | 13.3300 | 13.5600 | 13.1900 | -0.4481 | 0.6209 |
212 | 300374 | 恒通科技 | 9.1500 | 9.1900 | 9.2100 | 9.0500 | 0.1089 | 0.6250 |
213 | 300168 | 万达信息 | 19.3800 | 19.5600 | 19.6600 | 19.0600 | 0.4622 | 0.6265 |
214 | 300419 | 浩丰科技 | 6.2300 | 6.2500 | 6.3000 | 6.1900 | -0.1597 | 0.6305 |
215 | 300627 | 华测导航 | 19.7500 | 19.7000 | 19.9600 | 19.4600 | -0.1014 | 0.6332 |
216 | 300063 | 天龙集团 | 3.3000 | 3.3200 | 3.3300 | 3.2800 | 0.3021 | 0.6349 |
217 | 000023 | 深天地A | 11.9200 | 11.8400 | 11.9500 | 11.7300 | -0.6711 | 0.6420 |
218 | 300268 | 佳沃股份 | 10.8100 | 10.8600 | 11.0600 | 10.7700 | 0.0922 | 0.6508 |
219 | 002178 | 延华智能 | 4.2500 | 4.2300 | 4.2600 | 4.1900 | 0.4751 | 0.6598 |
220 | 002638 | 勤上股份 | 3.0500 | 3.0500 | 3.0600 | 3.0100 | 0.0000 | 0.6673 |
221 | 300443 | 金雷风电 | 8.1500 | 8.0500 | 8.1600 | 8.0200 | -0.7398 | 0.6939 |
222 | 300306 | 远方信息 | 6.8800 | 6.8800 | 6.9500 | 6.7900 | 0.2915 | 0.7113 |
223 | 002289 | 宇顺电子 | 6.0800 | 6.0900 | 6.1800 | 6.0800 | 0.1645 | 0.7221 |
224 | 000928 | 中钢国际 | 4.8500 | 4.8700 | 4.9100 | 4.8100 | 0.4124 | 0.7221 |
225 | 300216 | 千山药机 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 10.0897 | 0.7258 |
226 | 300317 | 珈伟股份 | 5.6600 | 5.6200 | 5.6900 | 5.5800 | -0.5310 | 0.7273 |
227 | 300366 | 创意信息 | 7.1600 | 7.1400 | 7.1800 | 7.0300 | 0.2809 | 0.7323 |
228 | 002012 | 凯恩股份 | 4.8700 | 4.8900 | 4.9400 | 4.8200 | 0.2049 | 0.7500 |
229 | 300339 | 润和软件 | 10.2700 | 10.2600 | 10.2700 | 9.9700 | 0.9843 | 0.7507 |
230 | 300344 | 太空智造 | 6.7300 | 6.7300 | 6.7500 | 6.6700 | 0.2981 | 0.7570 |
231 | 300511 | 雪榕生物 | 7.3000 | 7.3200 | 7.3600 | 7.2100 | -0.2725 | 0.7595 |
232 | 300662 | 科锐国际 | 20.8600 | 21.2400 | 21.2600 | 20.7100 | 1.1429 | 0.7751 |
233 | 000506 | 中润资源 | 3.1700 | 3.1300 | 3.1800 | 3.1200 | -1.8809 | 0.7884 |
234 | 002195 | 二三四五 | 4.1400 | 4.1600 | 4.1700 | 4.1100 | 0.7264 | 0.7896 |
235 | 002610 | 爱康科技 | 1.9100 | 1.9000 | 1.9500 | 1.9000 | -1.0417 | 0.8021 |
236 | 002256 | 兆新股份 | 3.1400 | 3.1500 | 3.1800 | 3.1000 | 0.3185 | 0.8102 |
237 | 000996 | 中国中期 | 9.1200 | 9.0900 | 9.1400 | 9.0400 | -0.1099 | 0.8114 |
238 | 002797 | 第一创业 | 5.0400 | 5.0300 | 5.0700 | 5.0000 | 0.0000 | 0.8148 |
239 | 300165 | 天瑞仪器 | 4.1500 | 4.2000 | 4.2200 | 4.1300 | 0.9615 | 0.8463 |
240 | 002762 | 金发拉比 | 5.8400 | 5.8100 | 5.8600 | 5.7400 | 0.3454 | 0.8594 |
241 | 000537 | 广宇发展 | 7.7300 | 7.6800 | 7.7400 | 7.5500 | 0.2611 | 0.8777 |
242 | 002175 | 东方网络 | 3.6000 | 3.6100 | 3.6500 | 3.5600 | 0.2778 | 0.8832 |
243 | 002137 | 麦达数字 | 6.7100 | 6.7400 | 6.7600 | 6.6600 | 0.8982 | 0.8972 |
244 | 300364 | 中文在线 | 5.7000 | 5.6500 | 5.7200 | 5.6000 | -0.5282 | 0.9005 |
245 | 300508 | 维宏股份 | 21.0000 | 21.6000 | 21.6800 | 21.0000 | 1.4085 | 0.9128 |
246 | 000790 | 泰合健康 | 4.7700 | 4.7600 | 4.7800 | 4.7200 | 0.2105 | 0.9148 |
247 | 000868 | 安凯客车 | 4.4500 | 4.4000 | 4.4600 | 4.3700 | 0.4566 | 0.9194 |
248 | 002839 | 张家港行 | 5.6000 | 5.5900 | 5.6400 | 5.5600 | 0.0000 | 0.9316 |
249 | 300673 | 佩蒂股份 | 47.3300 | 47.8800 | 48.3700 | 47.1000 | 0.1674 | 0.9347 |
250 | 300444 | 双杰电气 | 7.2000 | 7.2400 | 7.3400 | 7.1400 | 0.1383 | 0.9370 |
251 | 000519 | 中兵红箭 | 7.3700 | 7.3900 | 7.4300 | 7.2800 | 0.0000 | 0.9774 |
252 | 300074 | 华平股份 | 3.4000 | 3.3800 | 3.4200 | 3.3400 | -0.5882 | 1.0022 |
253 | 002260 | *ST德奥 | 3.1900 | 3.1500 | 3.2000 | 3.1200 | -0.9434 | 1.0272 |
254 | 300062 | 中能电气 | 5.1000 | 5.1400 | 5.1800 | 5.0900 | 0.3906 | 1.0368 |
255 | 002766 | 索菱股份 | 7.0300 | 6.9900 | 7.0700 | 6.9600 | -0.4274 | 1.0422 |
256 | 300302 | 同有科技 | 8.1100 | 8.0000 | 8.1500 | 7.9000 | -0.8674 | 1.0484 |
257 | 002405 | 四维图新 | 17.4800 | 17.6100 | 17.7500 | 17.2600 | 0.3419 | 1.0750 |
258 | 002184 | 海得控制 | 9.6200 | 9.5300 | 9.6200 | 9.4500 | 0.4215 | 1.1070 |
259 | 300295 | 三六五网 | 12.0900 | 11.9400 | 12.1000 | 11.7700 | -0.4170 | 1.1597 |
260 | 000587 | 金洲慈航 | 2.9000 | 2.8700 | 2.9100 | 2.8600 | -1.3746 | 1.1659 |
261 | 300353 | 东土科技 | 9.5700 | 9.6300 | 9.6800 | 9.4700 | 1.0493 | 1.1799 |
262 | 002112 | 三变科技 | 6.4200 | 6.4000 | 6.4900 | 6.2700 | 0.1565 | 1.1858 |
263 | 000856 | 冀东装备 | 11.8600 | 11.9800 | 12.0300 | 11.8000 | 1.0118 | 1.3726 |
264 | 300560 | 中富通 | 16.5800 | 16.6500 | 16.7800 | 16.3800 | 1.1543 | 1.3858 |
265 | 002920 | 德赛西威 | 20.6500 | 20.5800 | 20.8000 | 20.4000 | 0.3413 | 1.4597 |
266 | 300310 | 宜通世纪 | 4.4300 | 4.4400 | 4.4800 | 4.3800 | 0.0000 | 1.5219 |
267 | 002635 | 安洁科技 | 12.3600 | 12.3300 | 12.4500 | 12.2100 | 0.0000 | 1.5981 |
268 | 300663 | 科蓝软件 | 15.0000 | 15.0800 | 15.1200 | 14.7500 | 0.6676 | 1.6847 |
269 | 300725 | 药石科技 | 56.2400 | 56.9000 | 57.6700 | 56.2400 | 0.7080 | 1.7022 |
270 | 300377 | 赢时胜 | 12.2500 | 12.1800 | 12.3000 | 11.9400 | -0.2457 | 1.7722 |
271 | 300036 | 超图软件 | 21.1000 | 21.2000 | 21.5100 | 20.8100 | 0.3788 | 1.9499 |
272 | 300384 | 三联虹普 | 29.8800 | 29.6900 | 29.9700 | 29.3500 | 1.1584 | 2.0098 |
273 | 002899 | 英派斯 | 17.8400 | 18.1300 | 18.2300 | 17.8000 | 0.5546 | 2.2815 |
274 | 300589 | 江龙船艇 | 10.9000 | 11.0100 | 11.0900 | 10.8600 | 1.0092 | 2.7657 |
275 | 300707 | 威唐工业 | 18.2600 | 18.8200 | 19.1600 | 18.2600 | 2.3939 | 3.4226 |
276 | 002847 | 盐津铺子 | 26.0400 | 25.9000 | 26.1000 | 25.5100 | -0.5376 | 3.5140 |
277 | 300644 | 南京聚隆 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | 10.0054 | 3.5610 |
278 | 300131 | 英唐智控 | 5.3000 | 5.3100 | 5.7300 | 5.1000 | -6.3492 | 4.7943 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年