深市价格创1月新高股(128只)
来源:巨灵信息
2018-09-26 23:15:33
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000001 | 平安银行 | 10.6100 | 10.7100 | 10.9200 | 10.5200 | 1.5166 |
2 | 000042 | 中洲控股 | 17.7900 | 18.0100 | 18.0100 | 17.6700 | 0.9529 |
3 | 000050 | 深天马A | 12.0600 | 12.1300 | 12.2500 | 11.9900 | 0.5804 |
4 | 000056 | 皇庭国际 | 12.1200 | 12.3500 | 12.3800 | 11.9200 | 1.0638 |
5 | 000059 | 华锦股份 | 7.1400 | 7.1600 | 7.2400 | 7.1000 | 0.2801 |
6 | 000166 | 申万宏源 | 4.5300 | 4.5500 | 4.5600 | 4.4900 | 0.8869 |
7 | 000338 | 潍柴动力 | 8.4600 | 8.5300 | 8.7200 | 8.4600 | 1.1862 |
8 | 000415 | 渤海金控 | 3.7900 | 3.9500 | 4.0700 | 3.7900 | 4.7745 |
9 | 000504 | 南华生物 | 13.9100 | 14.2200 | 14.5400 | 13.2000 | 6.7568 |
10 | 000541 | 佛山照明 | 5.9700 | 5.9900 | 6.0100 | 5.9300 | 0.8418 |
11 | 000565 | 渝三峡A | 4.9000 | 4.9900 | 5.1800 | 4.8900 | 1.8367 |
12 | 000568 | 泸州老窖 | 46.2800 | 47.0300 | 48.0900 | 46.1800 | 1.8627 |
13 | 000581 | 威孚高科 | 19.1500 | 19.2900 | 19.4300 | 19.1000 | 0.9948 |
14 | 000593 | 大通燃气 | 7.9000 | 7.9000 | 7.9000 | 7.4200 | 10.0279 |
15 | 000596 | 古井贡酒 | 80.5000 | 83.8000 | 84.0500 | 80.0400 | 4.3067 |
16 | 000611 | 天首发展 | 6.5300 | 6.4200 | 6.5300 | 6.3500 | 0.4695 |
17 | 000620 | 新华联 | 5.4600 | 5.5000 | 5.5000 | 5.3600 | 0.7326 |
18 | 000628 | 高新发展 | 9.5600 | 9.9500 | 10.3000 | 9.5200 | 3.9707 |
19 | 000630 | 铜陵有色 | 2.1500 | 2.1700 | 2.2000 | 2.1500 | 0.4630 |
20 | 000639 | 西王食品 | 8.5300 | 8.6100 | 8.7500 | 8.4500 | 0.7018 |
21 | 000686 | 东北证券 | 6.2400 | 6.2600 | 6.3200 | 6.1900 | 0.3205 |
22 | 000688 | 国城矿业 | 11.3100 | 12.0300 | 12.1000 | 11.2700 | 6.3660 |
23 | 000695 | 滨海能源 | 9.0500 | 9.0800 | 9.1800 | 8.9000 | 2.4831 |
24 | 000708 | 大冶特钢 | 9.9600 | 10.1700 | 10.3000 | 9.9200 | 2.5202 |
25 | 000709 | 河钢股份 | 3.1300 | 3.1600 | 3.1800 | 3.1300 | 0.9585 |
26 | 000718 | 苏宁环球 | 3.2800 | 3.3400 | 3.5600 | 3.2800 | 2.1407 |
27 | 000719 | 中原传媒 | 7.3400 | 7.3100 | 7.3900 | 7.2700 | -0.2729 |
28 | 000729 | 燕京啤酒 | 6.5000 | 6.6000 | 6.6500 | 6.4800 | 1.2270 |
29 | 000776 | 广发证券 | 13.6700 | 13.8000 | 13.8500 | 13.6000 | 0.7299 |
30 | 000836 | 鑫茂科技 | 4.4700 | 4.4800 | 4.5500 | 4.4500 | -0.4444 |
31 | 000848 | 承德露露 | 8.7900 | 8.9200 | 8.9500 | 8.7400 | 1.5945 |
32 | 000858 | 五粮液 | 65.7000 | 67.2000 | 68.3000 | 65.5800 | 2.9096 |
33 | 000860 | 顺鑫农业 | 44.5000 | 44.7900 | 46.5700 | 44.2100 | 0.9693 |
34 | 000882 | 华联股份 | 2.6100 | 2.6100 | 2.6400 | 2.6100 | 0.0000 |
35 | 000890 | 法尔胜 | 4.9100 | 4.9500 | 5.0500 | 4.9000 | 0.8147 |
36 | 000893 | *ST东凌 | 4.8200 | 5.0600 | 5.0600 | 4.8200 | 4.9793 |
37 | 000895 | 双汇发展 | 25.9300 | 26.1100 | 26.6700 | 25.7500 | 0.9277 |
38 | 000917 | 电广传媒 | 5.2900 | 5.2700 | 5.3400 | 5.2500 | 0.0000 |
39 | 000968 | 蓝焰控股 | 14.1000 | 14.1600 | 14.5500 | 14.0000 | 0.2833 |
40 | 000978 | 桂林旅游 | 6.5000 | 6.4100 | 6.5300 | 6.3900 | -1.3846 |
41 | 000985 | 大庆华科 | 14.1800 | 14.4500 | 14.5800 | 14.1000 | 1.9041 |
42 | 000990 | 诚志股份 | 14.9300 | 15.1200 | 15.2500 | 14.8600 | 2.0243 |
43 | 001696 | 宗申动力 | 4.7800 | 4.8500 | 4.8800 | 4.7800 | 1.2526 |
44 | 002024 | 苏宁易购 | 13.2400 | 13.1500 | 13.3700 | 13.1300 | 0.0000 |
45 | 002032 | 苏泊尔 | 52.5200 | 53.7600 | 53.8700 | 51.8600 | 3.3051 |
46 | 002047 | 宝鹰股份 | 6.0900 | 6.2100 | 6.3000 | 6.0700 | 1.6367 |
47 | 002050 | 三花智控 | 13.3200 | 13.5000 | 13.6300 | 13.2200 | 1.7332 |
48 | 002074 | 国轩高科 | 14.3200 | 14.1400 | 14.5800 | 14.1400 | -0.2117 |
49 | 002120 | 韵达股份 | 32.5400 | 33.9900 | 34.0800 | 32.5400 | 4.5846 |
50 | 002124 | 天邦股份 | 5.2000 | 5.4400 | 5.6500 | 5.1900 | 4.2146 |
51 | 002142 | 宁波银行 | 17.3700 | 17.6500 | 17.7700 | 17.2500 | 2.0821 |
52 | 002152 | 广电运通 | 6.0400 | 6.2600 | 6.3100 | 6.0200 | 3.4711 |
53 | 002155 | 湖南黄金 | 6.6300 | 6.6000 | 6.6700 | 6.5700 | 0.0000 |
54 | 002157 | 正邦科技 | 3.8600 | 3.9800 | 4.0800 | 3.8300 | 3.1088 |
55 | 002165 | 红宝丽 | 3.9300 | 3.9200 | 3.9600 | 3.9100 | -0.2545 |
56 | 002204 | 大连重工 | 3.2200 | 3.4000 | 3.5400 | 3.2200 | 5.5901 |
57 | 002207 | ST准油 | 5.1500 | 5.0500 | 5.2900 | 5.0300 | 0.1984 |
58 | 002216 | 三全食品 | 6.5400 | 6.6300 | 6.6800 | 6.5200 | 1.6871 |
59 | 002229 | 鸿博股份 | 7.9300 | 7.7000 | 8.0000 | 7.5600 | -2.4081 |
60 | 002245 | 澳洋顺昌 | 4.7600 | 4.9100 | 5.0800 | 4.7300 | 2.9350 |
61 | 002266 | 浙富控股 | 3.7200 | 3.7300 | 3.7600 | 3.7200 | 0.5391 |
62 | 002267 | 陕天然气 | 7.7300 | 7.8100 | 7.9300 | 7.6800 | 1.0349 |
63 | 002281 | 光迅科技 | 27.1100 | 27.1800 | 27.7000 | 26.8500 | -0.5488 |
64 | 002304 | 洋河股份 | 123.1700 | 127.5000 | 130.2900 | 122.6000 | 4.5939 |
65 | 002311 | 海大集团 | 21.3000 | 21.6600 | 21.9000 | 21.2300 | 2.4598 |
66 | 002341 | 新纶科技 | 11.9000 | 12.0800 | 12.1500 | 11.8400 | 0.9190 |
67 | 002344 | 海宁皮城 | 4.8800 | 4.8800 | 4.9300 | 4.8700 | 0.0000 |
68 | 002360 | 同德化工 | 5.8500 | 5.8600 | 5.9000 | 5.8000 | 0.1709 |
69 | 002385 | 大北农 | 3.5900 | 3.7000 | 3.7500 | 3.5600 | 3.0641 |
70 | 002414 | 高德红外 | 16.4800 | 17.3200 | 17.5700 | 16.4800 | 5.0971 |
71 | 002416 | 爱施德 | 5.8300 | 5.8900 | 5.9400 | 5.8300 | 1.0292 |
72 | 002434 | 万里扬 | 10.1000 | 10.0900 | 10.2000 | 10.0400 | -0.2964 |
73 | 002460 | 赣锋锂业 | 32.6900 | 32.8500 | 32.8800 | 32.2300 | 0.4587 |
74 | 002461 | 珠江啤酒 | 4.6900 | 4.7900 | 4.8300 | 4.6900 | 2.1322 |
75 | 002464 | 众应互联 | 13.0600 | 13.1900 | 13.6600 | 12.8500 | 0.9181 |
76 | 002468 | 申通快递 | 18.9200 | 19.6300 | 19.7200 | 18.7000 | 4.8051 |
77 | 002490 | 山东墨龙 | 4.9000 | 5.2100 | 5.2100 | 4.8000 | 9.9156 |
78 | 002492 | 恒基达鑫 | 5.9000 | 6.1200 | 6.2500 | 5.8900 | 3.3784 |
79 | 002507 | 涪陵榨菜 | 24.8500 | 26.2000 | 26.7200 | 24.5900 | 5.9442 |
80 | 002557 | 洽洽食品 | 16.5600 | 16.7700 | 17.1000 | 16.5600 | 1.6364 |
81 | 002561 | 徐家汇 | 8.6800 | 8.7500 | 8.7700 | 8.6800 | 0.3440 |
82 | 002567 | 唐人神 | 4.6200 | 4.6400 | 4.7100 | 4.5600 | 0.4329 |
83 | 002586 | 围海股份 | 5.0600 | 5.3400 | 5.5200 | 5.0400 | 5.3254 |
84 | 002594 | 比亚迪 | 48.6600 | 48.2600 | 48.9500 | 47.7800 | 0.1245 |
85 | 002598 | 山东章鼓 | 8.0900 | 8.3800 | 8.3800 | 7.9800 | 9.9738 |
86 | 002643 | 万润股份 | 9.3500 | 9.9100 | 9.9600 | 9.2800 | 6.7888 |
87 | 002661 | 克明面业 | 12.6000 | 13.2000 | 13.5000 | 12.6000 | 4.4304 |
88 | 002667 | 鞍重股份 | 8.4100 | 9.2100 | 9.2100 | 8.4100 | 10.0358 |
89 | 002691 | 冀凯股份 | 8.2000 | 9.0400 | 9.0400 | 8.0800 | 9.9757 |
90 | 002711 | 欧浦智网 | 4.2600 | 4.6900 | 4.6900 | 4.2200 | 10.0939 |
91 | 002713 | 东易日盛 | 18.7700 | 17.8700 | 18.7700 | 17.8100 | -0.9972 |
92 | 002714 | 牧原股份 | 23.5800 | 24.9000 | 25.2000 | 23.5800 | 5.9124 |
93 | 002731 | 萃华珠宝 | 16.7300 | 16.5700 | 16.8700 | 16.3300 | -0.0603 |
94 | 002734 | 利民股份 | 12.1400 | 12.4400 | 12.4700 | 12.0800 | 2.5556 |
95 | 002767 | 先锋电子 | 14.2400 | 14.6800 | 15.0000 | 14.1400 | 2.8732 |
96 | 002776 | 柏堡龙 | 12.7700 | 13.4200 | 14.0000 | 12.7700 | 4.4358 |
97 | 002808 | 苏州恒久 | 12.6000 | 12.9500 | 13.1500 | 12.4600 | 2.1293 |
98 | 002818 | 富森美 | 25.0000 | 25.0500 | 25.2900 | 24.9300 | 0.2000 |
99 | 002852 | 道道全 | 13.0700 | 13.5000 | 14.2600 | 12.9700 | 3.2900 |
100 | 002855 | 捷荣技术 | 9.2000 | 9.2700 | 9.4400 | 9.2000 | 0.4334 |
101 | 002867 | 周大生 | 29.3500 | 30.9100 | 31.0800 | 29.2500 | 4.7797 |
102 | 200596 | 古井贡B | 50.5600 | 51.6000 | 51.8900 | 50.5600 | 2.0570 |
103 | 300013 | 新宁物流 | 9.1800 | 10.1200 | 10.1200 | 9.1800 | 10.0000 |
104 | 300037 | 新宙邦 | 24.0300 | 23.7000 | 24.1400 | 23.3800 | -0.1264 |
105 | 300072 | 三聚环保 | 13.8500 | 14.2700 | 14.4700 | 13.7900 | 3.7064 |
106 | 300086 | 康芝药业 | 7.2600 | 7.3000 | 7.4500 | 7.2600 | 0.5510 |
107 | 300122 | 智飞生物 | 45.6500 | 46.3000 | 46.7600 | 45.1000 | 1.8030 |
108 | 300132 | 青松股份 | 13.5300 | 13.6700 | 14.0600 | 13.4700 | 2.0149 |
109 | 300138 | 晨光生物 | 5.4500 | 5.9600 | 5.9600 | 5.3700 | 9.9631 |
110 | 300143 | 星普医科 | 11.8800 | 11.4600 | 11.8900 | 11.4300 | -2.4681 |
111 | 300158 | 振东制药 | 4.1100 | 4.1300 | 4.1700 | 4.0800 | 0.7317 |
112 | 300173 | 智慧松德 | 5.2700 | 6.0800 | 6.0800 | 5.2500 | 9.9458 |
113 | 300193 | 佳士科技 | 6.9500 | 7.1700 | 7.2000 | 6.9500 | 2.8694 |
114 | 300199 | 翰宇药业 | 11.4300 | 11.5700 | 11.6500 | 11.3700 | 1.4912 |
115 | 300232 | 洲明科技 | 9.7000 | 10.1100 | 10.1600 | 9.6400 | 4.1195 |
116 | 300261 | 雅本化学 | 4.7500 | 4.8100 | 4.9300 | 4.6800 | 1.2632 |
117 | 300329 | 海伦钢琴 | 8.5500 | 8.5100 | 8.6300 | 8.5100 | -0.4678 |
118 | 300388 | 国祯环保 | 8.8100 | 8.8000 | 8.8900 | 8.7500 | -0.4525 |
119 | 300396 | 迪瑞医疗 | 18.3000 | 19.2900 | 19.4900 | 18.3000 | 6.1056 |
120 | 300429 | 强力新材 | 26.8100 | 26.9700 | 27.2700 | 26.8100 | 0.1114 |
121 | 300475 | 聚隆科技 | 9.9800 | 10.1200 | 10.4800 | 9.9000 | 4.3299 |
122 | 300498 | 温氏股份 | 23.0100 | 23.7800 | 24.0400 | 23.0100 | 3.0329 |
123 | 300513 | 恒泰实达 | 23.7100 | 24.5000 | 24.8700 | 23.5700 | 3.3319 |
124 | 300518 | 盛讯达 | 48.1300 | 48.1600 | 48.5000 | 47.7300 | 0.0208 |
125 | 300526 | 中潜股份 | 14.0000 | 14.1800 | 14.4900 | 13.5100 | 2.8281 |
126 | 300536 | 农尚环境 | 9.8800 | 9.7800 | 10.2600 | 9.7500 | 3.9320 |
127 | 300540 | 深冷股份 | 14.1400 | 15.5500 | 15.5500 | 13.9300 | 9.9717 |
128 | 300733 | 西菱动力 | 17.6000 | 18.8500 | 18.8500 | 17.4500 | 9.9767 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年