深市价格创3月新低股(707只)
来源：巨灵信息
2018-09-17 23:12:35
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 15.8300 | 15.6200 | 15.8900 | 15.4600 | -1.3889 |
| 2 | 000006 | 深振业A | 5.1000 | 4.9800 | 5.1000 | 4.9700 | -2.7344 |
| 3 | 000018 | 神州长城 | 2.5100 | 2.4800 | 2.5300 | 2.4200 | -5.3435 |
| 4 | 000021 | 深科技 | 6.0300 | 5.8900 | 6.0300 | 5.8900 | -2.4834 |
| 5 | 000031 | 中粮地产 | 5.4100 | 5.4400 | 5.4700 | 5.3500 | 0.1842 |
| 6 | 000036 | 华联控股 | 4.9600 | 4.8300 | 5.0000 | 4.8200 | -3.2064 |
| 7 | 000037 | 深南电A | 5.4200 | 5.2500 | 5.4300 | 5.2400 | -2.9575 |
| 8 | 000049 | 德赛电池 | 25.2000 | 24.7500 | 25.2000 | 24.3700 | -1.9802 |
| 9 | 000055 | 方大集团 | 4.7200 | 4.7100 | 4.7500 | 4.6000 | -0.2119 |
| 10 | 000058 | 深赛格 | 4.7200 | 4.6300 | 4.7200 | 4.6200 | -2.1142 |
| 11 | 000060 | 中金岭南 | 4.4300 | 4.3400 | 4.4300 | 4.3000 | -2.6906 |
| 12 | 000061 | 农产品 | 5.0500 | 5.0600 | 5.0800 | 4.9500 | 0.0000 |
| 13 | 000066 | 中国长城 | 6.3700 | 6.3400 | 6.4100 | 6.2800 | -0.9375 |
| 14 | 000078 | 海王生物 | 3.7800 | 3.7700 | 3.8100 | 3.7400 | -1.3089 |
| 15 | 000100 | TCL集团 | 2.7200 | 2.6800 | 2.7200 | 2.6600 | -1.8315 |
| 16 | 000150 | 宜华健康 | 15.8000 | 15.8800 | 15.8900 | 15.7100 | 0.0000 |
| 17 | 000153 | 丰原药业 | 6.0700 | 5.9900 | 6.0900 | 5.9800 | -1.8033 |
| 18 | 000155 | 川化股份 | 4.6000 | 4.5700 | 4.6300 | 4.5400 | -2.1413 |
| 19 | 000157 | 中联重科 | 3.6900 | 3.6400 | 3.7000 | 3.6300 | -1.6216 |
| 20 | 000403 | ST生化 | 26.1800 | 25.9500 | 26.5200 | 25.7500 | -2.7726 |
| 21 | 000410 | 沈阳机床 | 7.0900 | 6.9900 | 7.0900 | 6.9700 | -1.4104 |
| 22 | 000416 | 民生控股 | 3.8800 | 3.8100 | 3.9200 | 3.7900 | -3.0534 |
| 23 | 000420 | 吉林化纤 | 2.0400 | 2.0200 | 2.0400 | 1.9900 | -0.9804 |
| 24 | 000423 | 东阿阿胶 | 44.0000 | 43.6200 | 44.1800 | 43.5000 | -1.4460 |
| 25 | 000425 | 徐工机械 | 3.8200 | 3.8400 | 3.8700 | 3.8000 | -0.2597 |
| 26 | 000426 | 兴业矿业 | 6.1000 | 5.7700 | 6.1200 | 5.5300 | -6.0261 |
| 27 | 000428 | 华天酒店 | 2.6900 | 2.6300 | 2.6900 | 2.6300 | -1.8657 |
| 28 | 000430 | 张家界 | 6.1000 | 5.9000 | 6.1200 | 5.8900 | -3.2787 |
| 29 | 000488 | 晨鸣纸业 | 6.2000 | 6.1200 | 6.2000 | 6.1100 | -1.6077 |
| 30 | 000504 | 南华生物 | 10.4200 | 10.6600 | 10.6800 | 10.1300 | 1.7176 |
| 31 | 000513 | 丽珠集团 | 34.0200 | 32.8700 | 34.0200 | 32.2100 | -3.7200 |
| 32 | 000514 | 渝开发 | 3.9800 | 3.8500 | 3.9800 | 3.8500 | -3.2663 |
| 33 | 000518 | 四环生物 | 3.7100 | 3.6100 | 3.7100 | 3.6100 | -2.6954 |
| 34 | 000534 | 万泽股份 | 11.3200 | 11.3900 | 11.3900 | 11.2600 | -0.0877 |
| 35 | 000536 | 华映科技 | 2.4600 | 2.4200 | 2.4600 | 2.3900 | -2.0243 |
| 36 | 000537 | 广宇发展 | 7.6800 | 7.7300 | 7.7900 | 7.6300 | 0.1295 |
| 37 | 000538 | 云南白药 | 72.5000 | 70.3000 | 72.5000 | 69.0000 | -4.0797 |
| 38 | 000543 | 皖能电力 | 4.1600 | 4.1700 | 4.2100 | 4.1300 | 0.0000 |
| 39 | 000546 | 金圆股份 | 10.4400 | 10.3700 | 10.4700 | 10.2100 | -1.7992 |
| 40 | 000552 | 靖远煤电 | 2.8400 | 2.7800 | 2.8500 | 2.7700 | -2.1127 |
| 41 | 000553 | 沙隆达A | 11.8900 | 11.8300 | 11.9500 | 11.8100 | -0.5882 |
| 42 | 000558 | 莱茵体育 | 3.1500 | 3.1000 | 3.1600 | 3.1000 | -2.2082 |
| 43 | 000563 | 陕国投A | 2.7500 | 2.7400 | 2.7600 | 2.7200 | -0.7246 |
| 44 | 000566 | 海南海药 | 6.1000 | 5.5200 | 6.1000 | 5.5200 | -9.9511 |
| 45 | 000570 | 苏常柴A | 4.0300 | 4.0100 | 4.0600 | 4.0100 | -0.7426 |
| 46 | 000573 | 粤宏远A | 3.1800 | 3.1400 | 3.1800 | 3.1400 | -1.2579 |
| 47 | 000590 | 启迪古汉 | 8.8700 | 8.2800 | 8.9500 | 8.2400 | -8.0000 |
| 48 | 000591 | 太阳能 | 3.2400 | 3.2200 | 3.2400 | 3.1800 | -0.6173 |
| 49 | 000592 | 平潭发展 | 2.6800 | 2.5900 | 2.6900 | 2.5800 | -3.3582 |
| 50 | 000597 | 东北制药 | 12.0200 | 11.8400 | 12.0200 | 11.7000 | -1.4975 |
| 51 | 000600 | 建投能源 | 5.0600 | 4.9900 | 5.0600 | 4.9700 | -1.7717 |
| 52 | 000601 | 韶能股份 | 4.2500 | 4.2300 | 4.2600 | 4.2000 | -0.9368 |
| 53 | 000603 | 盛达矿业 | 7.2000 | 7.0400 | 7.2400 | 7.0100 | -3.6936 |
| 54 | 000605 | 渤海股份 | 8.4000 | 8.1600 | 8.4000 | 8.1400 | -3.8869 |
| 55 | 000606 | 顺利办 | 5.3600 | 5.2700 | 5.4000 | 5.1800 | -3.3028 |
| 56 | 000609 | 中迪投资 | 5.3200 | 5.2200 | 5.3500 | 5.1400 | -2.2472 |
| 57 | 000627 | 天茂集团 | 6.1000 | 6.0500 | 6.1300 | 5.9900 | -1.4658 |
| 58 | 000632 | 三木集团 | 4.1700 | 4.0900 | 4.1700 | 4.0400 | -2.1531 |
| 59 | 000670 | 盈方微 | 3.7100 | 3.5400 | 3.7200 | 3.5100 | -4.5822 |
| 60 | 000672 | 上峰水泥 | 8.2900 | 8.1600 | 8.2900 | 8.1500 | -2.0408 |
| 61 | 000677 | 恒天海龙 | 3.1600 | 3.1300 | 3.1900 | 3.1300 | -1.2618 |
| 62 | 000679 | 大连友谊 | 4.0200 | 3.9800 | 4.0400 | 3.9500 | -1.4851 |
| 63 | 000687 | 华讯方舟 | 7.5200 | 7.2800 | 7.5200 | 7.1900 | -3.1915 |
| 64 | 000688 | 国城矿业 | 10.9100 | 10.8500 | 10.9100 | 10.7600 | -0.3673 |
| 65 | 000700 | 模塑科技 | 3.4300 | 3.3600 | 3.4400 | 3.3500 | -2.0408 |
| 66 | 000710 | 贝瑞基因 | 40.9400 | 38.5000 | 40.9400 | 38.4800 | -6.0059 |
| 67 | 000713 | 丰乐种业 | 5.7700 | 5.7000 | 5.8200 | 5.7000 | -1.3841 |
| 68 | 000715 | 中兴商业 | 6.0300 | 5.9600 | 6.0400 | 5.9400 | -1.8122 |
| 69 | 000717 | 韶钢松山 | 6.3300 | 6.1400 | 6.3400 | 6.1200 | -2.8481 |
| 70 | 000718 | 苏宁环球 | 3.2500 | 3.2200 | 3.2500 | 3.1800 | -1.2270 |
| 71 | 000725 | 京东方A | 3.1900 | 3.0800 | 3.1900 | 3.0700 | -4.3478 |
| 72 | 000726 | 鲁泰A | 9.1600 | 9.0600 | 9.1600 | 8.9600 | -1.0917 |
| 73 | 000727 | 华东科技 | 1.7300 | 1.7000 | 1.7300 | 1.6900 | -1.7341 |
| 74 | 000732 | 泰禾集团 | 15.3400 | 15.1500 | 15.3600 | 15.0500 | -1.2386 |
| 75 | 000736 | 中交地产 | 8.8000 | 8.9300 | 9.0300 | 8.7500 | 1.3621 |
| 76 | 000739 | 普洛药业 | 6.5500 | 6.4300 | 6.6100 | 6.3800 | -2.4279 |
| 77 | 000750 | 国海证券 | 3.2700 | 3.2700 | 3.2900 | 3.2300 | 0.0000 |
| 78 | 000751 | 锌业股份 | 3.1000 | 3.0700 | 3.1000 | 3.0600 | -1.6026 |
| 79 | 000757 | 浩物股份 | 5.0100 | 4.9000 | 5.0300 | 4.9000 | -2.7778 |
| 80 | 000759 | 中百集团 | 6.0800 | 6.0100 | 6.1500 | 5.9900 | -1.4754 |
| 81 | 000761 | 本钢板材 | 3.9900 | 3.9000 | 3.9900 | 3.9000 | -2.5000 |
| 82 | 000779 | 三毛派神 | 9.8800 | 9.4900 | 9.8800 | 9.4000 | -4.1414 |
| 83 | 000785 | 武汉中商 | 7.4100 | 7.2800 | 7.4200 | 7.2800 | -1.7544 |
| 84 | 000788 | 北大医药 | 5.7200 | 5.5900 | 5.7200 | 5.5700 | -2.9514 |
| 85 | 000790 | 泰合健康 | 4.7400 | 4.6600 | 4.7500 | 4.6000 | -2.5105 |
| 86 | 000797 | 中国武夷 | 4.6500 | 4.5700 | 4.6700 | 4.5400 | -2.1413 |
| 87 | 000809 | 铁岭新城 | 2.5800 | 2.5300 | 2.5800 | 2.5300 | -2.3166 |
| 88 | 000810 | 创维数字 | 6.5300 | 6.3400 | 6.5300 | 6.3200 | -3.2061 |
| 89 | 000821 | 京山轻机 | 8.5800 | 8.5700 | 8.6000 | 8.4300 | -0.3488 |
| 90 | 000822 | 山东海化 | 6.0500 | 5.8600 | 6.0600 | 5.8600 | -3.6184 |
| 91 | 000825 | 太钢不锈 | 5.2000 | 5.1800 | 5.4500 | 5.1800 | -10.0694 |
| 92 | 000830 | 鲁西化工 | 13.4000 | 12.9800 | 13.4600 | 12.9600 | -3.7806 |
| 93 | 000839 | 中信国安 | 4.0300 | 3.8300 | 4.0300 | 3.8300 | -4.9628 |
| 94 | 000848 | 承德露露 | 8.2500 | 8.2400 | 8.3100 | 8.2200 | -0.9615 |
| 95 | 000863 | 三湘印象 | 4.0400 | 3.9600 | 4.0400 | 3.8400 | -1.7370 |
| 96 | 000869 | 张裕A | 35.6000 | 34.6000 | 35.7500 | 34.5900 | -2.9725 |
| 97 | 000876 | 新希望 | 5.8900 | 5.8200 | 5.8900 | 5.8100 | -1.3559 |
| 98 | 000881 | 中广核技 | 7.9800 | 7.8700 | 7.9800 | 7.8600 | -1.6250 |
| 99 | 000883 | 湖北能源 | 3.9300 | 3.9300 | 3.9400 | 3.9100 | -0.2538 |
| 100 | 000887 | 中鼎股份 | 10.3000 | 10.2800 | 10.4400 | 10.2300 | -0.9634 |
| 101 | 000888 | 峨眉山A | 6.5400 | 6.4700 | 6.5400 | 6.4200 | -1.2214 |
| 102 | 000892 | 欢瑞世纪 | 4.2900 | 4.1400 | 4.2900 | 4.1300 | -4.6083 |
| 103 | 000900 | 现代投资 | 4.0500 | 4.0000 | 4.0500 | 3.9900 | -1.2346 |
| 104 | 000905 | 厦门港务 | 7.1000 | 7.0300 | 7.1400 | 7.0000 | -0.9859 |
| 105 | 000906 | 浙商中拓 | 4.7800 | 4.6400 | 4.7900 | 4.6100 | -3.1315 |
| 106 | 000909 | 数源科技 | 7.0900 | 7.0200 | 7.1100 | 6.9900 | -1.5428 |
| 107 | 000910 | 大亚圣象 | 12.3500 | 12.1000 | 12.3700 | 11.9000 | -2.8112 |
| 108 | 000915 | 山大华特 | 15.0000 | 14.7200 | 15.0000 | 14.6700 | -1.5385 |
| 109 | 000919 | 金陵药业 | 6.7000 | 6.6300 | 6.7500 | 6.6100 | -1.7778 |
| 110 | 000920 | 南方汇通 | 5.7600 | 5.6800 | 5.7600 | 5.6600 | -1.2174 |
| 111 | 000928 | 中钢国际 | 4.8800 | 4.7600 | 4.9100 | 4.7600 | -3.2520 |
| 112 | 000930 | 中粮生化 | 8.9100 | 8.8000 | 8.9500 | 8.7800 | -2.0045 |
| 113 | 000932 | 华菱钢铁 | 8.0800 | 7.9000 | 8.1000 | 7.8600 | -2.4691 |
| 114 | 000938 | 紫光股份 | 41.2900 | 40.3600 | 41.2900 | 40.3000 | -2.4178 |
| 115 | 000948 | 南天信息 | 9.4100 | 9.1400 | 9.4100 | 9.1000 | -2.6624 |
| 116 | 000949 | 新乡化纤 | 2.9200 | 2.8900 | 2.9300 | 2.8800 | -1.3652 |
| 117 | 000950 | 重药控股 | 6.7300 | 6.6400 | 6.8500 | 6.6000 | -2.0649 |
| 118 | 000952 | 广济药业 | 10.2900 | 10.1700 | 10.3000 | 10.0500 | -1.3579 |
| 119 | 000953 | ST河化 | 3.5800 | 3.4300 | 3.5800 | 3.4300 | -4.9861 |
| 120 | 000957 | 中通客车 | 5.5600 | 5.5000 | 5.5700 | 5.4500 | -4.8443 |
| 121 | 000963 | 华东医药 | 39.0000 | 38.0000 | 39.7900 | 37.6800 | -3.1354 |
| 122 | 000965 | 天保基建 | 4.1100 | 4.0700 | 4.1300 | 4.0400 | -1.6908 |
| 123 | 000976 | 华铁股份 | 4.4000 | 4.3900 | 4.4200 | 4.3700 | -1.3483 |
| 124 | 000982 | *ST中绒 | 1.4400 | 1.3900 | 1.4500 | 1.3800 | -4.1379 |
| 125 | 000993 | 闽东电力 | 5.0000 | 4.9200 | 5.0000 | 4.8700 | -1.9920 |
| 126 | 000997 | 新大陆 | 13.8400 | 13.7700 | 13.9500 | 13.7200 | -0.6494 |
| 127 | 000998 | 隆平高科 | 15.7500 | 15.3500 | 15.7800 | 15.3200 | -2.4158 |
| 128 | 000999 | 华润三九 | 24.5000 | 24.2500 | 24.6500 | 24.1600 | -1.2220 |
| 129 | 002001 | 新和成 | 14.2300 | 14.0800 | 14.3500 | 14.0600 | -2.3578 |
| 130 | 002004 | 华邦健康 | 4.9000 | 4.8900 | 4.9100 | 4.8500 | -0.2041 |
| 131 | 002005 | 德豪润达 | 3.0500 | 2.9700 | 3.0600 | 2.9700 | -2.9412 |
| 132 | 002009 | 天奇股份 | 8.8600 | 8.6800 | 8.9500 | 8.6800 | -2.2523 |
| 133 | 002010 | 传化智联 | 9.0100 | 8.9700 | 9.0500 | 8.8900 | -0.8840 |
| 134 | 002016 | 世荣兆业 | 9.3100 | 9.0500 | 9.3500 | 9.0200 | -4.0297 |
| 135 | 002019 | 亿帆医药 | 11.4400 | 11.1400 | 11.4400 | 11.0300 | -2.7923 |
| 136 | 002020 | 京新药业 | 10.6600 | 10.5400 | 10.6600 | 10.3000 | -2.1356 |
| 137 | 002022 | 科华生物 | 11.0000 | 10.8700 | 11.0100 | 10.8600 | -1.2716 |
| 138 | 002023 | 海特高新 | 10.9200 | 10.8800 | 11.0600 | 10.7600 | -1.2704 |
| 139 | 002028 | 思源电气 | 12.5900 | 12.5500 | 12.7600 | 12.3700 | -2.4864 |
| 140 | 002034 | 旺能环境 | 14.1800 | 13.9000 | 14.3000 | 13.7000 | -1.9746 |
| 141 | 002035 | 华帝股份 | 10.1500 | 9.7600 | 10.1500 | 9.6700 | -4.0315 |
| 142 | 002036 | 联创电子 | 9.8400 | 9.6900 | 9.8800 | 9.6600 | -2.5151 |
| 143 | 002038 | 双鹭药业 | 31.4500 | 30.6600 | 31.5700 | 30.3600 | -2.8825 |
| 144 | 002049 | 紫光国微 | 37.1700 | 36.0500 | 37.2000 | 35.3200 | -3.6611 |
| 145 | 002052 | 同洲电子 | 3.7500 | 3.6300 | 3.8000 | 3.5800 | -3.9683 |
| 146 | 002055 | 得润电子 | 11.4000 | 11.0000 | 11.4000 | 10.9000 | -4.1812 |
| 147 | 002056 | 横店东磁 | 6.1600 | 5.9600 | 6.1800 | 5.9200 | -4.4872 |
| 148 | 002059 | 云南旅游 | 5.6700 | 5.6700 | 5.7900 | 5.5800 | -1.5625 |
| 149 | 002061 | 浙江交科 | 8.3500 | 8.1100 | 8.4300 | 8.1000 | -3.4524 |
| 150 | 002067 | 景兴纸业 | 3.6000 | 3.5200 | 3.6000 | 3.5200 | -1.9499 |
| 151 | 002068 | 黑猫股份 | 7.5200 | 7.2700 | 7.5200 | 7.2500 | -3.4529 |
| 152 | 002071 | 长城影视 | 4.9900 | 5.0300 | 5.0400 | 4.8200 | 0.0000 |
| 153 | 002078 | 太阳纸业 | 7.2000 | 6.8400 | 7.2000 | 6.7200 | -6.6849 |
| 154 | 002079 | 苏州固锝 | 5.3300 | 4.9300 | 5.3300 | 4.9000 | -6.9811 |
| 155 | 002081 | 金螳螂 | 8.7000 | 8.5400 | 8.7000 | 8.4500 | -2.2883 |
| 156 | 002082 | 万邦德 | 9.1400 | 8.8100 | 9.1800 | 8.8100 | -4.1349 |
| 157 | 002084 | 海鸥住工 | 4.4200 | 4.3400 | 4.4300 | 4.3300 | -1.8100 |
| 158 | 002086 | 东方海洋 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -10.0299 |
| 159 | 002092 | 中泰化学 | 8.4000 | 8.1800 | 8.4200 | 8.1700 | -3.1953 |
| 160 | 002094 | 青岛金王 | 5.5700 | 5.3600 | 5.5700 | 5.3600 | -4.4563 |
| 161 | 002095 | 生意宝 | 29.1400 | 27.0400 | 29.8000 | 26.5500 | -8.3390 |
| 162 | 002098 | 浔兴股份 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -9.9688 |
| 163 | 002100 | 天康生物 | 5.0000 | 5.0100 | 5.0300 | 4.9300 | -0.5952 |
| 164 | 002104 | 恒宝股份 | 6.2400 | 6.1300 | 6.2400 | 6.1200 | -1.7628 |
| 165 | 002105 | 信隆健康 | 4.0500 | 4.0000 | 4.0500 | 4.0000 | -1.4778 |
| 166 | 002107 | 沃华医药 | 7.2800 | 7.0300 | 7.2900 | 7.0300 | -3.1680 |
| 167 | 002113 | 天润数娱 | 3.0700 | 3.0900 | 3.1000 | 2.9900 | -4.3344 |
| 168 | 002119 | 康强电子 | 8.9800 | 8.6800 | 8.9800 | 8.5200 | -3.2330 |
| 169 | 002127 | 南极电商 | 6.9400 | 6.3900 | 6.9400 | 6.3100 | -8.8445 |
| 170 | 002131 | 利欧股份 | 1.8700 | 1.8300 | 1.8800 | 1.8300 | -4.6875 |
| 171 | 002132 | 恒星科技 | 2.9300 | 2.9300 | 2.9400 | 2.9100 | -0.6780 |
| 172 | 002133 | 广宇集团 | 3.8100 | 3.7400 | 3.8200 | 3.7400 | -2.0942 |
| 173 | 002134 | 天津普林 | 6.1000 | 5.9100 | 6.1000 | 5.8800 | -3.1148 |
| 174 | 002140 | 东华科技 | 7.0600 | 6.7000 | 7.1200 | 6.7000 | -5.3672 |
| 175 | 002141 | 贤丰控股 | 3.9300 | 3.8800 | 3.9300 | 3.8700 | -1.2723 |
| 176 | 002149 | 西部材料 | 6.2400 | 6.1000 | 6.2600 | 6.0300 | -2.0867 |
| 177 | 002156 | 通富微电 | 9.0000 | 8.5900 | 9.0000 | 8.5700 | -4.9779 |
| 178 | 002173 | 创新医疗 | 10.4100 | 10.5000 | 10.5900 | 10.2100 | 0.7678 |
| 179 | 002174 | 游族网络 | 14.8300 | 14.7400 | 14.8300 | 14.5000 | -0.6069 |
| 180 | 002180 | 纳思达 | 24.3200 | 23.9100 | 24.4600 | 23.9000 | -1.8070 |
| 181 | 002181 | 粤传媒 | 3.5900 | 3.5200 | 3.6100 | 3.5000 | -1.9499 |
| 182 | 002192 | 融捷股份 | 15.5200 | 15.0000 | 15.5200 | 14.3600 | -6.0150 |
| 183 | 002197 | 证通电子 | 7.9100 | 7.7100 | 7.9100 | 7.5800 | -2.5284 |
| 184 | 002200 | 云投生态 | 6.3100 | 6.2800 | 6.4100 | 6.2600 | -1.1024 |
| 185 | 002202 | 金风科技 | 11.4200 | 11.1500 | 11.4300 | 11.1100 | -2.5350 |
| 186 | 002204 | 大连重工 | 3.1600 | 3.1700 | 3.1800 | 3.1600 | 0.0000 |
| 187 | 002206 | 海利得 | 4.0500 | 3.9900 | 4.0500 | 3.9700 | -1.2376 |
| 188 | 002213 | 特尔佳 | 9.1800 | 8.8700 | 9.2600 | 8.8200 | -4.9303 |
| 189 | 002220 | 天宝食品 | 3.1700 | 3.1200 | 3.1700 | 3.0700 | -1.5773 |
| 190 | 002235 | 安妮股份 | 6.1000 | 6.0200 | 6.1000 | 5.9200 | -2.1138 |
| 191 | 002236 | 大华股份 | 13.7900 | 13.6100 | 13.8400 | 13.5500 | -2.1567 |
| 192 | 002237 | 恒邦股份 | 8.6000 | 8.2900 | 8.6300 | 8.2000 | -4.6030 |
| 193 | 002240 | 威华股份 | 10.6800 | 9.6800 | 10.6800 | 9.6800 | -9.9535 |
| 194 | 002242 | 九阳股份 | 16.0500 | 15.6900 | 16.0500 | 15.4100 | -2.3039 |
| 195 | 002244 | 滨江集团 | 4.0800 | 4.0400 | 4.0800 | 4.0100 | -0.9804 |
| 196 | 002247 | 帝龙文化 | 5.7600 | 5.7400 | 5.8600 | 5.7200 | -1.3746 |
| 197 | 002248 | 华东数控 | 7.3000 | 6.9800 | 7.3000 | 6.9400 | -4.6448 |
| 198 | 002249 | 大洋电机 | 4.0100 | 4.0000 | 4.0300 | 3.9600 | -1.4778 |
| 199 | 002261 | 拓维信息 | 4.0800 | 4.1100 | 4.1600 | 4.0800 | -0.2427 |
| 200 | 002262 | 恩华药业 | 14.2000 | 13.3800 | 14.3100 | 13.0900 | -5.9072 |
| 201 | 002264 | 新华都 | 7.1600 | 7.0200 | 7.1900 | 7.0200 | -1.8182 |
| 202 | 002269 | 美邦服饰 | 2.7200 | 2.6700 | 2.7200 | 2.6500 | -2.1978 |
| 203 | 002270 | 华明装备 | 4.1300 | 4.1000 | 4.1400 | 4.0700 | -0.7264 |
| 204 | 002272 | 川润股份 | 3.9400 | 3.9300 | 3.9500 | 3.8300 | 0.0000 |
| 205 | 002273 | 水晶光电 | 10.4000 | 10.3300 | 10.4600 | 10.3100 | -1.7127 |
| 206 | 002279 | 久其软件 | 8.8600 | 8.7200 | 8.8600 | 8.6200 | -2.1324 |
| 207 | 002287 | 奇正藏药 | 26.6000 | 26.2100 | 26.7000 | 26.2100 | -1.9087 |
| 208 | 002288 | 超华科技 | 3.8300 | 3.7600 | 3.8400 | 3.7300 | -2.5907 |
| 209 | 002289 | 宇顺电子 | 6.0600 | 6.0100 | 6.2000 | 5.9900 | -1.1513 |
| 210 | 002290 | 中科新材 | 9.4700 | 9.3800 | 9.6100 | 9.3100 | -1.5740 |
| 211 | 002293 | 罗莱生活 | 10.7000 | 10.4200 | 10.7000 | 10.2500 | -2.7985 |
| 212 | 002294 | 信立泰 | 26.3800 | 26.0800 | 26.6200 | 25.9100 | -1.6962 |
| 213 | 002296 | 辉煌科技 | 6.0500 | 5.9200 | 6.0500 | 5.8000 | -1.9868 |
| 214 | 002298 | 中电兴发 | 6.5800 | 6.5200 | 6.5900 | 6.5100 | -0.9119 |
| 215 | 002305 | 南国置业 | 2.5600 | 2.5400 | 2.5600 | 2.5300 | -1.1673 |
| 216 | 002306 | *ST云网 | 2.7000 | 2.6400 | 2.7700 | 2.6400 | -5.0360 |
| 217 | 002308 | 威创股份 | 6.4000 | 6.1300 | 6.4100 | 6.1300 | -5.1084 |
| 218 | 002310 | 东方园林 | 10.5900 | 10.0900 | 10.5900 | 10.0300 | -4.1785 |
| 219 | 002313 | 日海智能 | 20.0000 | 19.6400 | 20.0000 | 19.5800 | -1.7509 |
| 220 | 002316 | 亚联发展 | 7.8200 | 7.7300 | 7.8800 | 7.5200 | -1.5287 |
| 221 | 002325 | 洪涛股份 | 3.3800 | 3.3300 | 3.3900 | 3.3300 | -2.0588 |
| 222 | 002326 | 永太科技 | 7.0000 | 6.9100 | 7.0000 | 6.8100 | -1.7070 |
| 223 | 002327 | 富安娜 | 7.4900 | 7.4000 | 7.4900 | 7.3200 | -1.2016 |
| 224 | 002329 | 皇氏集团 | 3.8700 | 3.7400 | 3.8700 | 3.7100 | -3.6082 |
| 225 | 002330 | 得利斯 | 4.3500 | 4.3300 | 4.4200 | 4.3200 | -0.9153 |
| 226 | 002332 | 仙琚制药 | 6.6300 | 6.3400 | 6.7200 | 6.2200 | -4.9475 |
| 227 | 002336 | 人人乐 | 7.9500 | 7.8200 | 7.9900 | 7.8000 | -1.6352 |
| 228 | 002344 | 海宁皮城 | 4.6800 | 4.6400 | 4.6800 | 4.6200 | -0.6424 |
| 229 | 002345 | 潮宏基 | 5.7600 | 5.7200 | 5.7800 | 5.6300 | -1.0381 |
| 230 | 002351 | 漫步者 | 5.8900 | 5.6400 | 5.8900 | 5.6000 | -4.2445 |
| 231 | 002354 | 天神娱乐 | 6.6700 | 6.2800 | 6.6700 | 6.1800 | -6.2687 |
| 232 | 002365 | 永安药业 | 12.5100 | 12.2000 | 12.5300 | 12.1500 | -2.4780 |
| 233 | 002366 | 台海核电 | 8.2300 | 8.2500 | 8.3700 | 7.9500 | -6.4626 |
| 234 | 002372 | 伟星新材 | 13.6600 | 13.2000 | 13.6700 | 13.1500 | -4.3478 |
| 235 | 002373 | 千方科技 | 11.8800 | 11.6500 | 11.9600 | 11.4900 | -2.1008 |
| 236 | 002377 | 国创高新 | 5.5000 | 5.2400 | 5.5000 | 5.2300 | -4.9002 |
| 237 | 002380 | 科远股份 | 11.9700 | 11.9800 | 12.0300 | 11.8400 | 0.1672 |
| 238 | 002383 | 合众思壮 | 16.2700 | 15.9400 | 16.2700 | 15.8600 | -1.9077 |
| 239 | 002384 | 东山精密 | 12.3000 | 11.9300 | 12.4200 | 11.8600 | -5.0915 |
| 240 | 002386 | 天原集团 | 6.3100 | 6.1800 | 6.3300 | 6.1700 | -1.7488 |
| 241 | 002388 | 新亚制程 | 4.7200 | 4.6500 | 4.7500 | 4.6200 | 0.4320 |
| 242 | 002390 | 信邦制药 | 5.6000 | 5.5200 | 5.6200 | 5.4800 | -1.4286 |
| 243 | 002393 | 力生制药 | 22.0100 | 21.3600 | 22.0100 | 21.3100 | -3.2170 |
| 244 | 002396 | 星网锐捷 | 17.0500 | 17.1100 | 17.2000 | 16.7900 | 0.0585 |
| 245 | 002397 | 梦洁股份 | 4.5600 | 4.5400 | 4.5800 | 4.5100 | -0.2198 |
| 246 | 002398 | 建研集团 | 4.8800 | 4.7300 | 4.9000 | 4.7000 | -3.2720 |
| 247 | 002402 | 和而泰 | 7.0900 | 7.1300 | 7.1700 | 7.0700 | -0.5579 |
| 248 | 002404 | 嘉欣丝绸 | 5.2000 | 5.0900 | 5.2200 | 5.0900 | -1.9268 |
| 249 | 002409 | 雅克科技 | 16.4000 | 15.3500 | 16.4000 | 15.2800 | -6.5733 |
| 250 | 002412 | 汉森制药 | 14.9000 | 14.8800 | 14.9000 | 14.8100 | -0.1342 |
| 251 | 002415 | 海康威视 | 27.6000 | 27.6900 | 27.9000 | 27.1000 | -0.2522 |
| 252 | 002417 | 深南股份 | 7.0900 | 6.7400 | 7.1600 | 6.6000 | -6.2587 |
| 253 | 002419 | 天虹股份 | 9.9400 | 9.7300 | 9.9900 | 9.6600 | -2.1127 |
| 254 | 002420 | 毅昌股份 | 3.6600 | 3.5700 | 3.6700 | 3.5600 | -2.9891 |
| 255 | 002422 | 科伦药业 | 24.3000 | 24.1100 | 24.5600 | 24.0100 | -0.7410 |
| 256 | 002426 | 胜利精密 | 3.1800 | 3.0800 | 3.1800 | 3.0600 | -3.7500 |
| 257 | 002428 | 云南锗业 | 6.4800 | 6.2700 | 6.4900 | 6.2700 | -3.6866 |
| 258 | 002429 | 兆驰股份 | 2.1000 | 2.0500 | 2.1000 | 2.0400 | -2.3810 |
| 259 | 002431 | 棕榈股份 | 4.9000 | 4.6900 | 4.9100 | 4.6100 | -4.4807 |
| 260 | 002432 | 九安医疗 | 6.1700 | 6.0000 | 6.1900 | 5.9800 | -2.7553 |
| 261 | 002433 | 太安堂 | 5.5000 | 5.3700 | 5.5000 | 5.3500 | -2.1858 |
| 262 | 002437 | 誉衡药业 | 3.1500 | 3.1600 | 3.2200 | 3.0700 | -3.3639 |
| 263 | 002445 | 中南文化 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.9751 |
| 264 | 002448 | 中原内配 | 6.1400 | 5.5400 | 6.1400 | 5.5400 | -9.9187 |
| 265 | 002456 | 欧菲科技 | 13.0600 | 12.8700 | 13.2700 | 12.7600 | -4.0268 |
| 266 | 002458 | 益生股份 | 15.8900 | 15.8000 | 15.9000 | 15.0000 | -1.1264 |
| 267 | 002462 | 嘉事堂 | 16.8000 | 16.7500 | 16.8700 | 16.4500 | 0.0000 |
| 268 | 002471 | 中超控股 | 2.9200 | 2.9000 | 2.9300 | 2.8600 | -1.0239 |
| 269 | 002475 | 立讯精密 | 15.6000 | 14.9800 | 15.7100 | 14.7200 | -6.0815 |
| 270 | 002477 | 雏鹰农牧 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -10.1504 |
| 271 | 002479 | 富春环保 | 4.8300 | 4.7700 | 4.8500 | 4.7700 | -1.8519 |
| 272 | 002480 | 新筑股份 | 6.3400 | 5.9600 | 6.3400 | 5.9300 | -5.9937 |
| 273 | 002484 | 江海股份 | 5.4800 | 5.3900 | 5.4800 | 5.3500 | -1.4625 |
| 274 | 002486 | 嘉麟杰 | 3.1100 | 3.0500 | 3.1100 | 3.0500 | -1.9293 |
| 275 | 002489 | 浙江永强 | 2.8800 | 2.8000 | 2.8900 | 2.8000 | -2.7778 |
| 276 | 002491 | 通鼎互联 | 8.6000 | 8.4400 | 8.6000 | 8.4000 | -2.7650 |
| 277 | 002494 | 华斯股份 | 6.0200 | 5.8100 | 6.0200 | 5.8000 | -3.0050 |
| 278 | 002495 | 佳隆股份 | 2.7800 | 2.7500 | 2.7800 | 2.7400 | -1.0791 |
| 279 | 002499 | 科林环保 | 9.4000 | 8.6800 | 9.4800 | 8.5800 | -8.6316 |
| 280 | 002503 | 搜于特 | 3.1000 | 3.1000 | 3.1200 | 3.0000 | 0.0000 |
| 281 | 002505 | 大康农业 | 1.7900 | 1.7700 | 1.8000 | 1.7700 | -1.1173 |
| 282 | 002514 | 宝馨科技 | 5.3300 | 5.3600 | 5.3700 | 5.3100 | -0.3717 |
| 283 | 002528 | 英飞拓 | 3.7200 | 3.6500 | 3.7200 | 3.6300 | -2.1448 |
| 284 | 002534 | 杭锅股份 | 5.8800 | 5.7300 | 5.9400 | 5.7300 | -3.3727 |
| 285 | 002542 | 中化岩土 | 4.6200 | 4.1900 | 4.6400 | 4.1900 | -9.8925 |
| 286 | 002549 | 凯美特气 | 4.6900 | 4.5400 | 4.7000 | 4.5400 | -3.1983 |
| 287 | 002556 | 辉隆股份 | 4.8900 | 4.7800 | 4.8900 | 4.7800 | -2.2495 |
| 288 | 002561 | 徐家汇 | 8.5200 | 8.4700 | 8.5600 | 8.4700 | -0.4700 |
| 289 | 002563 | 森马服饰 | 10.4800 | 10.3200 | 10.6900 | 10.2000 | -1.9943 |
| 290 | 002566 | 益盛药业 | 6.3300 | 6.3000 | 6.3800 | 6.2900 | -1.0989 |
| 291 | 002568 | 百润股份 | 10.5000 | 10.4400 | 10.6000 | 10.4200 | -0.9488 |
| 292 | 002571 | 德力股份 | 5.2200 | 5.2300 | 5.2500 | 5.0600 | -1.1342 |
| 293 | 002574 | 明牌珠宝 | 5.2300 | 5.1600 | 5.2300 | 5.1300 | -1.1494 |
| 294 | 002577 | 雷柏科技 | 11.8900 | 11.1200 | 11.8900 | 11.1200 | -6.5546 |
| 295 | 002578 | 闽发铝业 | 3.2700 | 3.2500 | 3.2700 | 3.1900 | -0.6116 |
| 296 | 002586 | 围海股份 | 4.6400 | 4.4700 | 4.6500 | 4.4700 | -4.0773 |
| 297 | 002588 | 史丹利 | 4.5800 | 4.4500 | 4.5800 | 4.4200 | -3.0501 |
| 298 | 002589 | 瑞康医药 | 10.4800 | 9.8200 | 10.4800 | 9.6800 | -6.3870 |
| 299 | 002591 | 恒大高新 | 6.1000 | 6.0700 | 6.2000 | 6.0500 | -0.9788 |
| 300 | 002592 | 八菱科技 | 12.6800 | 12.4900 | 12.6900 | 12.4000 | -1.4984 |
| 301 | 002596 | 海南瑞泽 | 7.3300 | 7.1200 | 7.3300 | 7.1000 | -4.1723 |
| 302 | 002597 | 金禾实业 | 15.5000 | 15.0200 | 15.5900 | 14.7500 | -3.9028 |
| 303 | 002599 | 盛通股份 | 9.9500 | 9.8500 | 9.9600 | 9.7300 | -0.6054 |
| 304 | 002603 | 以岭药业 | 12.0000 | 11.8300 | 12.0700 | 11.7300 | -1.7442 |
| 305 | 002607 | 亚夏汽车 | 6.9800 | 6.7100 | 7.0500 | 6.6500 | -7.1923 |
| 306 | 002612 | 朗姿股份 | 10.0500 | 9.8700 | 10.0600 | 9.8400 | -1.7910 |
| 307 | 002613 | 北玻股份 | 2.9500 | 2.9000 | 2.9500 | 2.8800 | -1.6949 |
| 308 | 002614 | 奥佳华 | 15.9600 | 15.7000 | 16.1200 | 15.4700 | -1.8750 |
| 309 | 002626 | 金达威 | 13.2000 | 13.0000 | 13.2000 | 12.9300 | -1.8127 |
| 310 | 002627 | 宜昌交运 | 8.8000 | 8.7000 | 8.8500 | 8.5800 | -1.1364 |
| 311 | 002635 | 安洁科技 | 13.3500 | 13.0000 | 13.3500 | 12.9300 | -3.4892 |
| 312 | 002640 | 跨境通 | 12.1400 | 12.3500 | 12.4500 | 11.7700 | -0.2423 |
| 313 | 002642 | 荣之联 | 8.2900 | 8.0700 | 8.2900 | 7.9900 | -2.6538 |
| 314 | 002651 | 利君股份 | 4.4800 | 4.4000 | 4.5000 | 4.3900 | -2.4390 |
| 315 | 002655 | 共达电声 | 6.3900 | 6.1400 | 6.3900 | 6.1400 | -4.3614 |
| 316 | 002664 | 长鹰信质 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -9.9678 |
| 317 | 002670 | 国盛金控 | 9.1300 | 9.0000 | 9.1800 | 8.9000 | -2.7027 |
| 318 | 002672 | 东江环保 | 11.0500 | 11.2600 | 11.3000 | 11.0500 | 0.0889 |
| 319 | 002688 | 金河生物 | 4.8900 | 4.8900 | 4.9300 | 4.8500 | 0.0000 |
| 320 | 002691 | 冀凯股份 | 8.0500 | 7.9100 | 8.1000 | 7.8700 | -2.3457 |
| 321 | 002696 | 百洋股份 | 9.0200 | 8.8100 | 9.0900 | 8.7700 | -2.3282 |
| 322 | 002697 | 红旗连锁 | 4.6600 | 4.6600 | 4.6900 | 4.6200 | 0.0000 |
| 323 | 002699 | 美盛文化 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -10.0326 |
| 324 | 002703 | 浙江世宝 | 4.2600 | 4.1900 | 4.3100 | 4.1600 | -3.4562 |
| 325 | 002706 | 良信电器 | 6.1000 | 5.9900 | 6.1000 | 5.9500 | -1.8033 |
| 326 | 002712 | 思美传媒 | 15.7000 | 15.7000 | 15.7600 | 14.5100 | -2.6055 |
| 327 | 002716 | 金贵银业 | 6.3900 | 6.2700 | 6.3900 | 6.2600 | -3.3898 |
| 328 | 002717 | 岭南股份 | 9.1200 | 9.1000 | 9.1800 | 9.0400 | -1.3015 |
| 329 | 002723 | 金莱特 | 13.3500 | 12.4200 | 13.5400 | 12.4200 | -10.0000 |
| 330 | 002725 | 跃岭股份 | 7.8100 | 7.6600 | 7.9700 | 7.5300 | -5.1980 |
| 331 | 002727 | 一心堂 | 23.1200 | 22.2400 | 23.4300 | 22.0500 | -4.5494 |
| 332 | 002728 | 特一药业 | 15.1600 | 14.6800 | 15.1600 | 14.3000 | -3.7377 |
| 333 | 002732 | 燕塘乳业 | 17.0100 | 16.8300 | 17.1200 | 16.8000 | -1.5214 |
| 334 | 002736 | 国信证券 | 8.0900 | 7.9600 | 8.0900 | 7.9400 | -1.2407 |
| 335 | 002737 | 葵花药业 | 16.7800 | 15.8100 | 16.7800 | 15.6000 | -5.7245 |
| 336 | 002743 | 富煌钢构 | 6.1500 | 6.0300 | 6.1700 | 6.0000 | -2.4272 |
| 337 | 002749 | 国光股份 | 34.5800 | 33.8200 | 34.5800 | 33.8100 | -1.8002 |
| 338 | 002750 | 龙津药业 | 6.1300 | 6.0500 | 6.1300 | 6.0200 | -0.8197 |
| 339 | 002751 | 易尚展示 | 26.2500 | 25.4300 | 26.2500 | 25.1100 | -3.1238 |
| 340 | 002752 | 昇兴股份 | 6.7700 | 6.6600 | 6.7700 | 6.5600 | -1.1869 |
| 341 | 002753 | 永东股份 | 11.5400 | 11.2500 | 11.5400 | 11.2500 | -2.0035 |
| 342 | 002757 | 南兴装备 | 29.1300 | 29.0300 | 29.1800 | 28.7300 | -0.3775 |
| 343 | 002758 | 华通医药 | 8.0000 | 7.8600 | 8.0400 | 7.7400 | -1.9950 |
| 344 | 002759 | 天际股份 | 8.0100 | 8.0500 | 8.0700 | 7.6400 | 0.1244 |
| 345 | 002762 | 金发拉比 | 6.1000 | 5.9700 | 6.1600 | 5.9400 | -3.2415 |
| 346 | 002765 | 蓝黛传动 | 6.6400 | 6.6300 | 6.6400 | 6.3600 | -0.1506 |
| 347 | 002766 | 索菱股份 | 7.4700 | 7.3600 | 7.4900 | 7.3300 | -1.2081 |
| 348 | 002768 | 国恩股份 | 25.0500 | 25.0500 | 25.0900 | 24.9400 | 0.0000 |
| 349 | 002769 | 普路通 | 9.0400 | 8.9300 | 9.1600 | 8.9000 | -2.5109 |
| 350 | 002771 | 真视通 | 13.3000 | 12.5200 | 13.3000 | 12.1800 | -6.1469 |
| 351 | 002773 | 康弘药业 | 38.0100 | 38.9700 | 39.2300 | 37.7600 | 0.0000 |
| 352 | 002775 | 文科园林 | 7.0500 | 6.9300 | 7.0500 | 6.9000 | -1.4225 |
| 353 | 002781 | 奇信股份 | 14.8100 | 14.9500 | 14.9800 | 14.7300 | -0.3333 |
| 354 | 002782 | 可立克 | 12.3000 | 12.1900 | 12.3000 | 12.0000 | -2.5580 |
| 355 | 002783 | 凯龙股份 | 7.3200 | 7.0200 | 7.3400 | 6.9800 | -4.0984 |
| 356 | 002787 | 华源控股 | 7.7200 | 7.4000 | 7.7200 | 7.3100 | -3.8961 |
| 357 | 002788 | 鹭燕医药 | 13.7400 | 13.3900 | 13.7900 | 13.3800 | -2.5473 |
| 358 | 002789 | 建艺集团 | 15.1000 | 14.6500 | 15.1000 | 14.5600 | -2.9158 |
| 359 | 002793 | 东音股份 | 12.1800 | 12.0000 | 12.1800 | 11.8500 | -1.4778 |
| 360 | 002795 | 永和智控 | 14.2800 | 13.8000 | 14.3000 | 13.6800 | -4.6961 |
| 361 | 002799 | 环球印务 | 12.3200 | 11.8100 | 12.4300 | 11.7700 | -4.4498 |
| 362 | 002805 | 丰元股份 | 16.9800 | 16.0300 | 16.9900 | 16.0200 | -6.8023 |
| 363 | 002806 | 华锋股份 | 20.2000 | 19.7300 | 20.2200 | 19.6300 | -4.1768 |
| 364 | 002807 | 江阴银行 | 5.4100 | 5.3400 | 5.4100 | 5.3400 | -1.2939 |
| 365 | 002819 | 东方中科 | 21.6100 | 22.0000 | 22.0000 | 21.1000 | 0.0000 |
| 366 | 002820 | 桂发祥 | 11.8000 | 11.9000 | 11.9600 | 11.6100 | -0.5017 |
| 367 | 002821 | 凯莱英 | 65.1000 | 64.1200 | 65.2900 | 63.5000 | -1.7167 |
| 368 | 002824 | 和胜股份 | 10.0500 | 9.9000 | 10.1600 | 9.8600 | -2.6549 |
| 369 | 002835 | 同为股份 | 7.5800 | 7.4600 | 7.5900 | 7.4400 | -1.7128 |
| 370 | 002837 | 英维克 | 14.9000 | 14.6600 | 14.9000 | 14.4000 | -3.4256 |
| 371 | 002839 | 张家港行 | 5.7000 | 5.6000 | 5.7000 | 5.5700 | -1.9264 |
| 372 | 002842 | 翔鹭钨业 | 16.3500 | 15.9600 | 16.5100 | 15.8300 | -4.7164 |
| 373 | 002845 | 同兴达 | 16.0500 | 14.9000 | 16.1600 | 14.8600 | -7.1651 |
| 374 | 002846 | 英联股份 | 10.9500 | 10.3100 | 11.0300 | 10.0000 | -4.9770 |
| 375 | 002850 | 科达利 | 19.8600 | 19.0700 | 19.9400 | 19.0000 | -5.4536 |
| 376 | 002852 | 道道全 | 12.9800 | 12.3600 | 12.9800 | 12.0500 | -4.7032 |
| 377 | 002853 | 皮阿诺 | 17.3200 | 16.9600 | 17.3200 | 16.9000 | -1.7381 |
| 378 | 002857 | 三晖电气 | 10.7500 | 10.5600 | 10.7600 | 10.5100 | -1.9499 |
| 379 | 002859 | 洁美科技 | 32.2700 | 30.8500 | 32.2700 | 30.8000 | -4.1628 |
| 380 | 002860 | 星帅尔 | 16.7000 | 16.3800 | 16.7000 | 16.3000 | -2.2673 |
| 381 | 002861 | 瀛通通讯 | 18.7700 | 18.2600 | 18.9000 | 18.2600 | -2.7171 |
| 382 | 002862 | 实丰文化 | 16.4400 | 16.4100 | 16.4400 | 16.0100 | 0.0000 |
| 383 | 002863 | 今飞凯达 | 6.3400 | 6.0900 | 6.3600 | 6.0800 | -4.6948 |
| 384 | 002864 | 盘龙药业 | 37.9600 | 36.4500 | 37.9600 | 36.2900 | -4.2302 |
| 385 | 002866 | 传艺科技 | 12.4500 | 11.4800 | 12.4500 | 11.2300 | -8.0128 |
| 386 | 002868 | 绿康生化 | 16.4700 | 15.9600 | 16.4700 | 15.9000 | -2.9197 |
| 387 | 002870 | 香山股份 | 16.4000 | 15.9600 | 16.4200 | 15.9000 | -3.3313 |
| 388 | 002872 | 天圣制药 | 10.2100 | 10.1400 | 10.2500 | 10.0500 | -1.5534 |
| 389 | 002873 | 新天药业 | 17.7900 | 17.0600 | 17.7900 | 17.0200 | -3.7789 |
| 390 | 002875 | 安奈儿 | 13.5800 | 13.1900 | 13.5800 | 13.1500 | -2.8719 |
| 391 | 002876 | 三利谱 | 35.3400 | 34.2000 | 35.3400 | 34.1300 | -3.3898 |
| 392 | 002880 | 卫光生物 | 42.7100 | 42.3000 | 42.9000 | 42.3000 | -1.3526 |
| 393 | 002881 | 美格智能 | 17.9000 | 18.1700 | 18.4300 | 17.8000 | -0.4929 |
| 394 | 002883 | 中设股份 | 19.9900 | 19.4000 | 20.0000 | 19.3200 | -4.1502 |
| 395 | 002886 | 沃特股份 | 18.0100 | 17.5100 | 18.1500 | 17.5100 | -3.8968 |
| 396 | 002889 | 东方嘉盛 | 25.4800 | 24.6500 | 25.5600 | 24.6500 | -4.3832 |
| 397 | 002891 | 中宠股份 | 30.1000 | 29.7100 | 30.1300 | 29.6800 | -1.2957 |
| 398 | 002895 | 川恒股份 | 12.2400 | 11.8200 | 12.2900 | 11.6600 | -3.9805 |
| 399 | 002896 | 中大力德 | 30.9600 | 30.0300 | 30.9600 | 29.8900 | -3.0039 |
| 400 | 002897 | 意华股份 | 19.2200 | 18.9000 | 19.2200 | 18.7200 | -2.6275 |
| 401 | 002898 | 赛隆药业 | 17.7000 | 17.1700 | 17.7000 | 17.0100 | -2.6644 |
| 402 | 002900 | 哈三联 | 13.2100 | 12.8100 | 13.3500 | 12.8100 | -4.8291 |
| 403 | 002901 | 大博医疗 | 29.5900 | 27.9000 | 29.5900 | 27.7400 | -5.7114 |
| 404 | 002903 | 宇环数控 | 23.5000 | 22.4000 | 23.5000 | 22.0100 | -6.6278 |
| 405 | 002905 | 金逸影视 | 13.7000 | 13.3500 | 13.7000 | 13.2800 | -3.5405 |
| 406 | 002909 | 集泰股份 | 15.2000 | 14.6500 | 15.4200 | 14.4300 | -5.3618 |
| 407 | 002910 | 庄园牧场 | 16.3100 | 15.9400 | 16.5300 | 15.9000 | -2.4480 |
| 408 | 002915 | 中欣氟材 | 22.6400 | 21.8800 | 22.6800 | 21.8000 | -4.3706 |
| 409 | 002918 | 蒙娜丽莎 | 18.9900 | 18.7900 | 18.9900 | 18.7700 | -1.5199 |
| 410 | 002919 | 名臣健康 | 26.6600 | 26.3100 | 26.7500 | 25.4100 | -2.3023 |
| 411 | 002922 | 伊戈尔 | 21.8000 | 20.7300 | 21.8000 | 20.6800 | -6.2839 |
| 412 | 002925 | 盈趣科技 | 43.3900 | 42.3900 | 43.4000 | 42.3900 | -3.9429 |
| 413 | 002926 | 华西证券 | 8.9500 | 8.8100 | 8.9700 | 8.7800 | -1.8931 |
| 414 | 002928 | 华夏航空 | 21.2200 | 21.0500 | 21.3500 | 21.0100 | -2.5463 |
| 415 | 002929 | 润建通信 | 30.9000 | 30.5700 | 31.1800 | 30.3600 | -2.2386 |
| 416 | 002930 | 宏川智慧 | 28.0000 | 26.8100 | 28.0000 | 26.1000 | -6.3242 |
| 417 | 002931 | 锋龙股份 | 29.2000 | 28.1500 | 29.2500 | 28.1000 | -6.2292 |
| 418 | 200018 | 神州B | 1.3800 | 1.3000 | 1.3800 | 1.3000 | -9.7222 |
| 419 | 200020 | 深华发B | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.1838 |
| 420 | 200058 | 深赛格B | 2.7800 | 2.7800 | 2.8100 | 2.7600 | -0.7143 |
| 421 | 200160 | 东沣B | 1.1500 | 1.1400 | 1.1500 | 1.1100 | -0.8696 |
| 422 | 200168 | 舜喆B | 1.3000 | 1.3000 | 1.3200 | 1.2800 | 0.0000 |
| 423 | 200429 | 粤高速B | 5.9000 | 5.8200 | 5.9300 | 5.7700 | -1.3559 |
| 424 | 200488 | 晨鸣B | 4.7900 | 4.7600 | 4.8000 | 4.7600 | -0.6263 |
| 425 | 200505 | 京粮B | 3.3000 | 3.2900 | 3.3200 | 3.2400 | -1.7910 |
| 426 | 200521 | 虹美菱B | 2.6300 | 2.7200 | 2.7400 | 2.6300 | -0.7299 |
| 427 | 200530 | 大冷B | 2.6500 | 2.6600 | 2.6600 | 2.6500 | -1.1152 |
| 428 | 200539 | 粤电力B | 2.8100 | 2.7900 | 2.8300 | 2.7800 | -1.4134 |
| 429 | 200553 | 沙隆达B | 7.7600 | 7.7400 | 7.7600 | 7.7100 | -0.7692 |
| 430 | 200570 | 苏常柴B | 2.8000 | 2.7600 | 2.8000 | 2.7500 | -1.4286 |
| 431 | 200581 | 苏威孚B | 15.0500 | 14.9100 | 15.1000 | 14.8800 | -0.8644 |
| 432 | 200625 | 长安B | 6.4100 | 6.3000 | 6.4100 | 6.3000 | -2.4768 |
| 433 | 200706 | 瓦轴B | 4.0400 | 4.0400 | 4.0400 | 3.8600 | 1.0000 |
| 434 | 200761 | 本钢板B | 2.6300 | 2.6000 | 2.6300 | 2.5900 | -1.8868 |
| 435 | 200771 | 杭汽轮B | 6.4800 | 6.4300 | 6.4800 | 6.4100 | -0.3101 |
| 436 | 200869 | 张裕B | 18.9600 | 18.8500 | 18.9600 | 18.8400 | -0.6326 |
| 437 | 300003 | 乐普医疗 | 29.0900 | 27.4300 | 29.0900 | 27.0500 | -6.5736 |
| 438 | 300005 | 探路者 | 3.3200 | 3.2400 | 3.3400 | 3.2300 | -3.2836 |
| 439 | 300007 | 汉威科技 | 10.6900 | 10.3900 | 10.7500 | 10.3100 | -3.7071 |
| 440 | 300009 | 安科生物 | 12.8100 | 12.5900 | 12.8300 | 12.4800 | -2.7048 |
| 441 | 300010 | 立思辰 | 7.2000 | 7.0800 | 7.2300 | 6.9600 | -1.9391 |
| 442 | 300015 | 爱尔眼科 | 27.9800 | 28.2000 | 28.5000 | 27.6200 | 0.3916 |
| 443 | 300016 | 北陆药业 | 6.8200 | 6.6900 | 6.9100 | 6.6500 | -3.1838 |
| 444 | 300017 | 网宿科技 | 9.3300 | 9.3500 | 9.4200 | 9.2300 | 0.0000 |
| 445 | 300020 | 银江股份 | 7.9100 | 7.8600 | 7.9400 | 7.8000 | -1.0076 |
| 446 | 300021 | 大禹节水 | 4.6600 | 4.4200 | 4.6600 | 4.4100 | -5.1502 |
| 447 | 300026 | 红日药业 | 3.4800 | 3.4100 | 3.4900 | 3.4000 | -1.7291 |
| 448 | 300031 | 宝通科技 | 10.6900 | 10.7100 | 10.7100 | 10.4900 | -0.3721 |
| 449 | 300033 | 同花顺 | 34.2900 | 33.9100 | 34.2900 | 33.6200 | -1.2522 |
| 450 | 300038 | 梅泰诺 | 9.7600 | 9.3800 | 9.7600 | 9.3800 | -3.7949 |
| 451 | 300039 | 上海凯宝 | 4.8500 | 4.7900 | 4.8900 | 4.7800 | -1.6427 |
| 452 | 300043 | 星辉娱乐 | 3.5600 | 3.5600 | 3.6100 | 3.5300 | 0.2817 |
| 453 | 300051 | 三五互联 | 6.8300 | 6.6700 | 6.8800 | 6.6700 | -3.4732 |
| 454 | 300052 | 中青宝 | 9.8300 | 9.6800 | 9.8300 | 9.6600 | -2.1234 |
| 455 | 300053 | 欧比特 | 10.3900 | 10.2200 | 10.4200 | 10.2000 | -1.9194 |
| 456 | 300054 | 鼎龙股份 | 6.9900 | 6.9600 | 7.1500 | 6.8500 | -2.1097 |
| 457 | 300058 | 蓝色光标 | 4.6800 | 4.6200 | 4.7800 | 4.6100 | -1.2821 |
| 458 | 300059 | 东方财富 | 10.3900 | 10.4800 | 10.5400 | 10.2800 | 0.4794 |
| 459 | 300065 | 海兰信 | 12.7600 | 12.6500 | 12.8500 | 12.6000 | -2.1655 |
| 460 | 300066 | 三川智慧 | 3.4300 | 3.4000 | 3.4500 | 3.4000 | -1.4493 |
| 461 | 300067 | 安诺其 | 5.2700 | 5.1600 | 5.2800 | 5.1300 | -2.6415 |
| 462 | 300070 | 碧水源 | 9.9300 | 9.3900 | 9.9300 | 9.3400 | -5.9118 |
| 463 | 300077 | 国民技术 | 7.6200 | 7.6000 | 7.6400 | 7.5000 | -1.2987 |
| 464 | 300081 | 恒信东方 | 8.7500 | 8.6800 | 8.8300 | 8.5600 | -0.9132 |
| 465 | 300085 | 银之杰 | 10.1900 | 9.9200 | 10.2000 | 9.9000 | -2.5540 |
| 466 | 300091 | 金通灵 | 9.1000 | 8.9500 | 9.1000 | 8.8000 | -1.5402 |
| 467 | 300095 | 华伍股份 | 4.8800 | 4.7100 | 4.8900 | 4.6500 | -4.4625 |
| 468 | 300098 | 高新兴 | 7.0800 | 7.0700 | 7.1600 | 6.9400 | -0.2821 |
| 469 | 300100 | 双林股份 | 9.3200 | 9.1500 | 9.3200 | 9.1000 | -1.7186 |
| 470 | 300109 | 新开源 | 16.3100 | 15.6200 | 16.3500 | 15.5300 | -4.2305 |
| 471 | 300112 | 万讯自控 | 7.0900 | 7.1200 | 7.1700 | 7.0500 | 0.4231 |
| 472 | 300116 | 坚瑞沃能 | 2.0800 | 2.0500 | 2.0900 | 2.0300 | -3.3019 |
| 473 | 300118 | 东方日升 | 6.1000 | 5.9300 | 6.1000 | 5.9000 | -3.2626 |
| 474 | 300119 | 瑞普生物 | 8.1700 | 8.1300 | 8.2300 | 8.0100 | -0.2454 |
| 475 | 300120 | 经纬辉开 | 6.1300 | 5.9700 | 6.1700 | 5.8200 | -3.5541 |
| 476 | 300121 | 阳谷华泰 | 10.4300 | 10.5300 | 10.5700 | 10.3600 | 0.5731 |
| 477 | 300125 | 易世达 | 15.4000 | 14.7000 | 15.4000 | 14.3700 | -4.1721 |
| 478 | 300129 | 泰胜风能 | 3.2000 | 3.1500 | 3.2000 | 3.1200 | -1.2539 |
| 479 | 300136 | 信维通信 | 28.3600 | 28.0900 | 28.7100 | 27.9100 | -0.9520 |
| 480 | 300138 | 晨光生物 | 5.3100 | 5.2000 | 5.3300 | 5.1600 | -2.6217 |
| 481 | 300144 | 宋城演艺 | 20.5000 | 19.3500 | 20.5000 | 19.3000 | -5.9310 |
| 482 | 300156 | 神雾环保 | 5.4500 | 5.1500 | 5.4600 | 5.1200 | -5.8501 |
| 483 | 300161 | 华中数控 | 10.6500 | 10.6000 | 10.8300 | 10.5000 | -0.4695 |
| 484 | 300163 | 先锋新材 | 3.1600 | 3.1100 | 3.1800 | 3.1000 | -1.5823 |
| 485 | 300165 | 天瑞仪器 | 4.3100 | 4.2500 | 4.3400 | 4.2000 | -2.2989 |
| 486 | 300166 | 东方国信 | 12.0600 | 12.1800 | 12.2600 | 11.9900 | 0.2469 |
| 487 | 300173 | 智慧松德 | 4.0300 | 3.9200 | 4.0300 | 3.9100 | -3.6855 |
| 488 | 300174 | 元力股份 | 16.3600 | 16.2200 | 16.3600 | 16.0700 | -0.9768 |
| 489 | 300175 | 朗源股份 | 3.8200 | 3.7600 | 3.8400 | 3.7500 | -1.3123 |
| 490 | 300177 | 中海达 | 12.0900 | 11.8300 | 12.2900 | 11.8200 | -4.1329 |
| 491 | 300182 | 捷成股份 | 5.8200 | 5.4000 | 5.8600 | 5.2900 | -8.1633 |
| 492 | 300183 | 东软载波 | 13.5700 | 13.4300 | 13.7700 | 13.4000 | -2.4691 |
| 493 | 300184 | 力源信息 | 8.4000 | 8.1100 | 8.4000 | 8.0700 | -4.0237 |
| 494 | 300189 | 神农基因 | 2.6800 | 2.5200 | 2.6800 | 2.5000 | -6.3197 |
| 495 | 300192 | 科斯伍德 | 8.8200 | 8.6900 | 8.9400 | 8.6000 | -2.7964 |
| 496 | 300194 | 福安药业 | 3.9700 | 3.7700 | 3.9700 | 3.7700 | -10.0239 |
| 497 | 300195 | 长荣股份 | 9.6000 | 9.4900 | 9.6000 | 9.3100 | -1.0428 |
| 498 | 300200 | 高盟新材 | 7.7200 | 7.5000 | 7.7200 | 7.4800 | -2.8497 |
| 499 | 300207 | 欣旺达 | 8.2100 | 8.1300 | 8.2400 | 8.1200 | -0.9744 |
| 500 | 300208 | 恒顺众昇 | 6.8000 | 6.5300 | 6.8500 | 6.5300 | -4.1116 |
| 501 | 300209 | 天泽信息 | 11.7500 | 11.7900 | 11.9100 | 11.6500 | 0.3404 |
| 502 | 300227 | 光韵达 | 9.5400 | 9.2700 | 9.5700 | 9.1500 | -3.2359 |
| 503 | 300229 | 拓尔思 | 8.9900 | 8.7300 | 9.0200 | 8.6300 | -3.2151 |
| 504 | 300235 | 方直科技 | 9.3600 | 9.0000 | 9.3900 | 9.0000 | -3.6403 |
| 505 | 300236 | 上海新阳 | 22.4700 | 21.4500 | 22.4700 | 21.3500 | -5.2143 |
| 506 | 300242 | 佳云科技 | 4.8600 | 4.7900 | 4.8700 | 4.7500 | -1.8443 |
| 507 | 300246 | 宝莱特 | 12.7600 | 12.5800 | 12.8000 | 12.5500 | -1.7188 |
| 508 | 300247 | 乐金健康 | 3.9300 | 3.7900 | 3.9300 | 3.7300 | -3.8071 |
| 509 | 300249 | 依米康 | 6.1800 | 6.0900 | 6.1800 | 6.0500 | -2.4038 |
| 510 | 300250 | 初灵信息 | 11.4600 | 11.1900 | 11.4600 | 11.1800 | -2.8646 |
| 511 | 300251 | 光线传媒 | 7.3400 | 7.2000 | 7.3500 | 7.1900 | -2.7027 |
| 512 | 300255 | 常山药业 | 4.8000 | 4.6600 | 4.8300 | 4.6600 | -3.3195 |
| 513 | 300257 | 开山股份 | 10.9500 | 10.8900 | 11.1400 | 10.7500 | -1.0000 |
| 514 | 300261 | 雅本化学 | 4.4700 | 4.4100 | 4.4700 | 4.3300 | -1.5625 |
| 515 | 300264 | 佳创视讯 | 5.1700 | 5.1600 | 5.2400 | 5.1100 | 0.1942 |
| 516 | 300268 | 佳沃股份 | 10.9000 | 10.9000 | 11.0400 | 10.8000 | 0.0000 |
| 517 | 300270 | 中威电子 | 7.5500 | 6.8900 | 7.6200 | 6.8900 | -10.0522 |
| 518 | 300271 | 华宇软件 | 12.9100 | 12.6800 | 12.9200 | 12.5400 | -2.9096 |
| 519 | 300273 | 和佳股份 | 5.7300 | 5.6200 | 5.7300 | 5.5500 | -2.4306 |
| 520 | 300276 | 三丰智能 | 11.1500 | 10.5600 | 11.2400 | 10.2400 | -5.2915 |
| 521 | 300279 | 和晶科技 | 5.8300 | 5.4500 | 5.8500 | 5.4100 | -6.5180 |
| 522 | 300281 | 金明精机 | 4.5100 | 4.3600 | 4.5600 | 4.3500 | -3.7528 |
| 523 | 300282 | 三盛教育 | 11.0100 | 11.2600 | 11.3400 | 10.9900 | 0.0889 |
| 524 | 300285 | 国瓷材料 | 17.3800 | 17.3100 | 17.5000 | 16.9200 | -0.5172 |
| 525 | 300286 | 安科瑞 | 8.2000 | 7.9800 | 8.2000 | 7.9400 | -3.1553 |
| 526 | 300294 | 博雅生物 | 29.0700 | 27.9100 | 29.0700 | 27.8100 | -3.7918 |
| 527 | 300296 | 利亚德 | 8.0300 | 8.0900 | 8.2300 | 8.0300 | -0.9792 |
| 528 | 300297 | 蓝盾股份 | 7.0200 | 6.9900 | 7.0400 | 6.8200 | -0.8511 |
| 529 | 300298 | 三诺生物 | 13.5500 | 13.3700 | 13.5500 | 13.2000 | -1.4738 |
| 530 | 300300 | 汉鼎宇佑 | 10.9100 | 10.9300 | 11.0000 | 10.7700 | -1.0860 |
| 531 | 300301 | 长方集团 | 4.0500 | 4.0000 | 4.0500 | 3.9200 | -1.7199 |
| 532 | 300302 | 同有科技 | 8.7100 | 8.6100 | 8.7900 | 8.5300 | -1.0345 |
| 533 | 300314 | 戴维医疗 | 9.4100 | 9.2000 | 9.4100 | 9.1800 | -2.0234 |
| 534 | 300316 | 晶盛机电 | 11.6000 | 11.2000 | 11.6000 | 10.8000 | -6.4327 |
| 535 | 300318 | 博晖创新 | 4.4300 | 4.3800 | 4.4700 | 4.3600 | -1.5730 |
| 536 | 300319 | 麦捷科技 | 5.3200 | 5.1100 | 5.3200 | 5.0500 | -4.1276 |
| 537 | 300320 | 海达股份 | 5.1700 | 5.0400 | 5.1700 | 5.0000 | -2.7027 |
| 538 | 300323 | 华灿光电 | 10.2600 | 10.0800 | 10.3600 | 10.0500 | -3.2630 |
| 539 | 300327 | 中颖电子 | 21.1600 | 20.8800 | 21.3700 | 20.7500 | -2.3386 |
| 540 | 300328 | 宜安科技 | 6.3900 | 6.1400 | 6.3900 | 6.1000 | -4.0625 |
| 541 | 300332 | 天壕环境 | 4.4200 | 4.3700 | 4.4300 | 4.3400 | -1.5766 |
| 542 | 300333 | 兆日科技 | 7.6700 | 7.6300 | 7.7900 | 7.5700 | -2.9262 |
| 543 | 300334 | 津膜科技 | 7.2300 | 7.2100 | 7.2800 | 7.1300 | -1.6371 |
| 544 | 300340 | 科恒股份 | 13.0000 | 12.7300 | 13.1200 | 12.7100 | -4.7156 |
| 545 | 300344 | 太空智造 | 6.7300 | 6.7600 | 6.8000 | 6.6900 | -1.3139 |
| 546 | 300345 | 红宇新材 | 4.3900 | 4.3500 | 4.3900 | 4.2600 | -0.6849 |
| 547 | 300346 | 南大光电 | 10.7600 | 10.7000 | 10.7600 | 10.5500 | -0.1866 |
| 548 | 300347 | 泰格医药 | 47.9900 | 46.9400 | 48.4000 | 46.2100 | -1.1789 |
| 549 | 300353 | 东土科技 | 11.1000 | 11.0000 | 11.1700 | 10.9800 | -2.0481 |
| 550 | 300358 | 楚天科技 | 9.0000 | 8.5000 | 9.0000 | 8.3900 | -6.3877 |
| 551 | 300360 | 炬华科技 | 7.2300 | 7.0700 | 7.2500 | 7.0500 | -2.2130 |
| 552 | 300364 | 中文在线 | 5.9300 | 5.8100 | 5.9400 | 5.7000 | -2.6801 |
| 553 | 300366 | 创意信息 | 8.0100 | 7.8800 | 8.0300 | 7.8600 | -2.2333 |
| 554 | 300370 | 安控科技 | 3.0800 | 2.9800 | 3.0900 | 2.9700 | -4.1801 |
| 555 | 300373 | 扬杰科技 | 20.7300 | 20.7800 | 21.3100 | 20.6900 | -0.1921 |
| 556 | 300374 | 恒通科技 | 9.2900 | 9.1800 | 9.3100 | 9.0600 | -1.1841 |
| 557 | 300379 | 东方通 | 13.0700 | 12.5900 | 13.0700 | 11.9400 | -3.5988 |
| 558 | 300381 | 溢多利 | 6.7600 | 6.7000 | 6.7800 | 6.6400 | -0.4458 |
| 559 | 300385 | 雪浪环境 | 15.6200 | 15.4900 | 15.6900 | 15.4600 | -1.4631 |
| 560 | 300387 | 富邦股份 | 6.0100 | 5.9700 | 6.0400 | 5.8700 | -1.1589 |
| 561 | 300392 | 腾信股份 | 6.6000 | 6.5400 | 6.6200 | 6.3100 | -2.3881 |
| 562 | 300398 | 飞凯材料 | 17.2300 | 17.1000 | 17.4900 | 17.0700 | -1.8933 |
| 563 | 300401 | 花园生物 | 15.4800 | 15.0600 | 15.5000 | 15.0600 | -2.4611 |
| 564 | 300404 | 博济医药 | 13.6700 | 13.1100 | 13.6700 | 13.0200 | -3.0325 |
| 565 | 300406 | 九强生物 | 10.4800 | 10.1500 | 10.5100 | 10.1500 | -4.1549 |
| 566 | 300408 | 三环集团 | 20.0800 | 20.1400 | 20.2800 | 19.7200 | 1.1044 |
| 567 | 300412 | 迦南科技 | 8.1300 | 7.7300 | 8.1300 | 7.6800 | -3.8557 |
| 568 | 300413 | 芒果超媒 | 34.9400 | 34.2300 | 34.9500 | 33.4400 | -0.8401 |
| 569 | 300417 | 南华仪器 | 15.9100 | 15.5800 | 16.0800 | 15.5800 | -3.0492 |
| 570 | 300418 | 昆仑万维 | 13.9000 | 13.0800 | 13.9000 | 12.8800 | -7.3654 |
| 571 | 300422 | 博世科 | 11.0000 | 10.6800 | 11.0800 | 10.6200 | -5.2351 |
| 572 | 300433 | 蓝思科技 | 9.9800 | 9.2500 | 9.9800 | 9.1800 | -7.9602 |
| 573 | 300434 | 金石东方 | 19.4900 | 19.3400 | 19.6000 | 19.1100 | -1.1753 |
| 574 | 300435 | 中泰股份 | 9.7800 | 9.5200 | 9.7800 | 9.5200 | -1.5512 |
| 575 | 300439 | 美康生物 | 15.0600 | 14.7600 | 15.1000 | 14.7500 | -2.5099 |
| 576 | 300441 | 鲍斯股份 | 7.6000 | 7.4500 | 7.6000 | 7.3500 | -2.1025 |
| 577 | 300444 | 双杰电气 | 7.3500 | 7.1600 | 7.3500 | 7.1300 | -2.5850 |
| 578 | 300445 | 康斯特 | 12.3700 | 12.1600 | 12.6200 | 12.1000 | -2.3293 |
| 579 | 300446 | 乐凯新材 | 15.2500 | 15.0400 | 15.3200 | 15.0200 | -1.4417 |
| 580 | 300448 | 浩云科技 | 8.6800 | 8.7300 | 8.8800 | 8.5500 | 2.2248 |
| 581 | 300453 | 三鑫医疗 | 9.5200 | 9.5300 | 9.5900 | 9.4000 | -0.3138 |
| 582 | 300454 | 深信服 | 82.9000 | 80.6700 | 83.9700 | 80.0100 | -4.9039 |
| 583 | 300459 | 金科文化 | 7.4000 | 7.2400 | 7.4000 | 7.1100 | -2.1622 |
| 584 | 300462 | 华铭智能 | 15.5500 | 14.5700 | 15.5500 | 14.4300 | -6.4226 |
| 585 | 300463 | 迈克生物 | 21.9000 | 21.8800 | 22.1400 | 21.6300 | 0.0000 |
| 586 | 300464 | 星徽精密 | 6.9200 | 6.7900 | 6.9200 | 6.7400 | -1.8786 |
| 587 | 300465 | 高伟达 | 7.5000 | 7.3800 | 7.5000 | 7.3800 | -1.6000 |
| 588 | 300467 | 迅游科技 | 23.7500 | 23.8200 | 24.2500 | 23.4100 | 0.0000 |
| 589 | 300468 | 四方精创 | 14.9000 | 14.2800 | 15.0000 | 14.0800 | -4.1611 |
| 590 | 300469 | 信息发展 | 18.2000 | 17.3700 | 18.2000 | 17.2500 | -4.7175 |
| 591 | 300472 | 新元科技 | 15.3000 | 14.8900 | 15.3800 | 14.6600 | -2.0395 |
| 592 | 300473 | 德尔股份 | 32.6000 | 32.0500 | 32.6000 | 31.7900 | -1.6871 |
| 593 | 300475 | 聚隆科技 | 8.4800 | 8.2700 | 8.5100 | 8.0700 | -2.2459 |
| 594 | 300480 | 光力科技 | 11.0700 | 10.4800 | 11.2200 | 10.2200 | -6.4286 |
| 595 | 300482 | 万孚生物 | 31.7500 | 31.9800 | 32.1800 | 31.1500 | 0.8197 |
| 596 | 300488 | 恒锋工具 | 28.0500 | 26.9800 | 28.0500 | 26.8000 | -3.9516 |
| 597 | 300492 | 山鼎设计 | 21.4500 | 20.6000 | 21.4500 | 20.5000 | -4.5412 |
| 598 | 300493 | 润欣科技 | 9.2200 | 8.8000 | 9.2400 | 8.7700 | -4.1394 |
| 599 | 300497 | 富祥股份 | 17.3000 | 16.6000 | 17.3000 | 16.2000 | -3.9907 |
| 600 | 300501 | 海顺新材 | 17.7000 | 17.2900 | 17.7100 | 17.2500 | -3.4618 |
| 601 | 300503 | 昊志机电 | 8.6100 | 8.5300 | 8.8000 | 8.5100 | -3.7246 |
| 602 | 300505 | 川金诺 | 21.9200 | 21.6100 | 22.1100 | 21.5900 | -1.4142 |
| 603 | 300508 | 维宏股份 | 23.3000 | 22.7900 | 23.3000 | 22.6700 | -1.2993 |
| 604 | 300512 | 中亚股份 | 13.2200 | 12.9700 | 13.2200 | 12.9600 | -1.9652 |
| 605 | 300514 | 友讯达 | 11.6100 | 11.7900 | 11.9000 | 11.5200 | -0.3381 |
| 606 | 300517 | 海波重科 | 14.0700 | 14.0000 | 14.1700 | 13.7000 | -1.4778 |
| 607 | 300519 | 新光药业 | 16.8000 | 16.2400 | 17.0900 | 16.1500 | -3.9053 |
| 608 | 300522 | 世名科技 | 17.2200 | 16.6000 | 17.3900 | 16.4000 | -3.3760 |
| 609 | 300526 | 中潜股份 | 11.8200 | 11.2100 | 11.8500 | 11.1600 | -5.1607 |
| 610 | 300529 | 健帆生物 | 40.5800 | 39.2500 | 40.5900 | 38.6100 | -3.2059 |
| 611 | 300532 | 今天国际 | 11.9000 | 11.3000 | 11.9000 | 11.1700 | -5.2013 |
| 612 | 300534 | 陇神戎发 | 7.7000 | 7.5200 | 7.7000 | 7.5200 | -2.2107 |
| 613 | 300535 | 达威股份 | 13.5400 | 13.3400 | 13.6100 | 13.1600 | -2.6277 |
| 614 | 300537 | 广信材料 | 10.2800 | 10.3100 | 10.4500 | 10.1600 | -0.0969 |
| 615 | 300538 | 同益股份 | 18.3600 | 17.9300 | 18.4900 | 17.8700 | -2.1822 |
| 616 | 300545 | 联得装备 | 18.3500 | 17.7000 | 18.3500 | 17.3800 | -3.4370 |
| 617 | 300551 | 古鳌科技 | 11.8400 | 11.3900 | 11.8500 | 11.2400 | -2.8157 |
| 618 | 300552 | 万集科技 | 16.3900 | 15.9200 | 16.4400 | 15.6300 | -2.7489 |
| 619 | 300558 | 贝达药业 | 37.8100 | 36.9800 | 37.9700 | 36.9400 | -2.9651 |
| 620 | 300560 | 中富通 | 18.1000 | 17.7800 | 18.1000 | 17.6100 | -2.0386 |
| 621 | 300562 | 乐心医疗 | 13.3000 | 12.8800 | 13.3500 | 12.8700 | -2.6455 |
| 622 | 300566 | 激智科技 | 15.4700 | 15.5000 | 15.5400 | 15.0800 | -0.1932 |
| 623 | 300567 | 精测电子 | 65.8000 | 64.1100 | 67.0000 | 63.0800 | -4.1990 |
| 624 | 300572 | 安车检测 | 45.3000 | 45.0400 | 45.6900 | 44.9200 | -0.9892 |
| 625 | 300576 | 容大感光 | 13.2200 | 12.8900 | 13.2800 | 12.8800 | -2.4962 |
| 626 | 300578 | 会畅通讯 | 15.3500 | 15.5900 | 15.8400 | 15.2000 | 0.4510 |
| 627 | 300580 | 贝斯特 | 14.0000 | 13.5700 | 14.0400 | 13.5300 | -3.6906 |
| 628 | 300583 | 赛托生物 | 32.1000 | 31.3200 | 32.1400 | 31.1300 | -2.5816 |
| 629 | 300584 | 海辰药业 | 25.7900 | 24.0700 | 25.8200 | 23.9000 | -6.4152 |
| 630 | 300585 | 奥联电子 | 10.3100 | 10.1000 | 10.3400 | 9.9700 | -3.6260 |
| 631 | 300586 | 美联新材 | 12.2000 | 11.3800 | 12.2500 | 11.3800 | -9.9684 |
| 632 | 300591 | 万里马 | 6.0500 | 5.9100 | 6.0500 | 5.8900 | -1.6639 |
| 633 | 300607 | 拓斯达 | 37.4500 | 36.0000 | 37.6000 | 36.0000 | -3.8975 |
| 634 | 300608 | 思特奇 | 17.5300 | 17.2600 | 17.6700 | 17.0600 | -2.6509 |
| 635 | 300613 | 富瀚微 | 112.4000 | 111.0100 | 113.9200 | 110.3300 | -2.2197 |
| 636 | 300615 | 欣天科技 | 14.9000 | 14.2600 | 14.9000 | 14.1000 | -4.8064 |
| 637 | 300616 | 尚品宅配 | 76.9500 | 74.8800 | 78.0000 | 74.0000 | -3.8150 |
| 638 | 300617 | 安靠智电 | 21.1800 | 20.8000 | 21.6500 | 20.7600 | -2.9398 |
| 639 | 300621 | 维业股份 | 10.2200 | 10.1100 | 10.3400 | 10.0800 | -2.0349 |
| 640 | 300622 | 博士眼镜 | 17.1800 | 16.7100 | 17.2000 | 16.6800 | -2.6224 |
| 641 | 300623 | 捷捷微电 | 28.8000 | 28.6400 | 29.0200 | 28.1500 | -0.9682 |
| 642 | 300624 | 万兴科技 | 63.1500 | 63.5500 | 64.4000 | 62.6700 | -1.2125 |
| 643 | 300625 | 三雄极光 | 16.9500 | 16.6800 | 16.9500 | 16.6000 | -1.4767 |
| 644 | 300630 | 普利制药 | 58.0300 | 57.6000 | 58.1800 | 56.2100 | -0.9288 |
| 645 | 300631 | 久吾高科 | 17.6500 | 17.0800 | 17.6600 | 17.0800 | -3.9370 |
| 646 | 300632 | 光莆股份 | 12.3800 | 12.1500 | 12.4300 | 12.1000 | -1.7785 |
| 647 | 300633 | 开立医疗 | 28.0000 | 26.8000 | 28.0000 | 26.8000 | -5.6006 |
| 648 | 300634 | 彩讯股份 | 28.2700 | 27.3300 | 28.6600 | 27.0000 | -7.7935 |
| 649 | 300635 | 达安股份 | 12.5800 | 12.6400 | 12.8000 | 12.5600 | 0.4769 |
| 650 | 300637 | 扬帆新材 | 22.4800 | 21.1400 | 22.5500 | 21.0600 | -6.5015 |
| 651 | 300638 | 广和通 | 25.0100 | 25.2500 | 25.5800 | 24.7900 | 0.0793 |
| 652 | 300639 | 凯普生物 | 15.8800 | 15.5500 | 16.0200 | 15.5200 | -2.8732 |
| 653 | 300641 | 正丹股份 | 5.4000 | 5.3200 | 5.5000 | 5.2000 | -3.7975 |
| 654 | 300642 | 透景生命 | 39.9900 | 39.8500 | 40.3600 | 39.5400 | -0.3750 |
| 655 | 300643 | 万通智控 | 9.0600 | 8.7400 | 9.1000 | 8.7000 | -4.0615 |
| 656 | 300644 | 南京聚隆 | 35.0000 | 32.1100 | 35.0900 | 32.0500 | -9.8034 |
| 657 | 300649 | 杭州园林 | 23.3200 | 22.2100 | 23.3400 | 22.2100 | -4.8415 |
| 658 | 300650 | 太龙照明 | 13.9300 | 13.6600 | 14.1200 | 13.6500 | -3.3263 |
| 659 | 300652 | 雷迪克 | 18.1000 | 18.0100 | 18.2400 | 17.9200 | -1.3691 |
| 660 | 300653 | 正海生物 | 50.1100 | 48.1900 | 50.4800 | 48.1100 | -3.7740 |
| 661 | 300658 | 延江股份 | 13.1200 | 12.9500 | 13.1900 | 12.9200 | -2.1164 |
| 662 | 300660 | 江苏雷利 | 19.9100 | 20.0400 | 20.1800 | 19.8700 | 0.2000 |
| 663 | 300661 | 圣邦股份 | 87.4400 | 84.0000 | 88.9900 | 83.6700 | -3.8682 |
| 664 | 300665 | 飞鹿股份 | 10.5600 | 10.2600 | 10.5600 | 10.2500 | -2.7488 |
| 665 | 300666 | 江丰电子 | 42.6000 | 42.4300 | 43.1600 | 41.3400 | -4.2428 |
| 666 | 300667 | 必创科技 | 26.5000 | 26.0400 | 26.5000 | 25.7000 | -3.6982 |
| 667 | 300668 | 杰恩设计 | 18.0900 | 17.7200 | 18.2600 | 17.7000 | -2.4229 |
| 668 | 300669 | 沪宁股份 | 19.1000 | 18.8000 | 19.2500 | 18.7000 | -2.0323 |
| 669 | 300670 | 大烨智能 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -10.0057 |
| 670 | 300671 | 富满电子 | 22.5100 | 22.9100 | 23.2100 | 22.5000 | -0.3913 |
| 671 | 300672 | 国科微 | 47.5000 | 45.1000 | 47.5000 | 43.4300 | -5.2322 |
| 672 | 300676 | 华大基因 | 69.1000 | 64.9400 | 69.9700 | 64.8600 | -9.5669 |
| 673 | 300677 | 英科医疗 | 15.9000 | 16.0600 | 16.1300 | 15.8500 | 1.2610 |
| 674 | 300683 | 海特生物 | 26.6000 | 25.9500 | 26.8800 | 25.8500 | -4.4551 |
| 675 | 300684 | 中石科技 | 40.8500 | 40.7500 | 41.6300 | 39.5000 | 0.4189 |
| 676 | 300686 | 智动力 | 12.2500 | 11.9600 | 12.2500 | 11.9000 | -2.2077 |
| 677 | 300689 | 澄天伟业 | 30.3000 | 29.5400 | 30.5100 | 29.3900 | -2.6047 |
| 678 | 300692 | 中环环保 | 14.0800 | 13.3000 | 14.0800 | 13.1800 | -6.1397 |
| 679 | 300693 | 盛弘股份 | 16.5000 | 15.3600 | 16.5600 | 15.3600 | -10.0176 |
| 680 | 300695 | 兆丰股份 | 54.9800 | 53.7200 | 54.9800 | 53.6600 | -2.8571 |
| 681 | 300697 | 电工合金 | 11.2200 | 11.0000 | 11.3100 | 11.0000 | -2.9982 |
| 682 | 300700 | 岱勒新材 | 30.3700 | 29.4800 | 30.7400 | 29.1000 | -3.1856 |
| 683 | 300701 | 森霸传感 | 31.2300 | 30.6300 | 31.2300 | 30.2000 | -3.2533 |
| 684 | 300702 | 天宇股份 | 14.2600 | 13.9300 | 14.4600 | 13.8000 | -2.3142 |
| 685 | 300703 | 创源文化 | 14.8100 | 14.4000 | 14.8100 | 14.2100 | -4.7619 |
| 686 | 300705 | 九典制药 | 15.9700 | 15.7300 | 16.1400 | 15.6000 | -0.7571 |
| 687 | 300706 | 阿石创 | 28.8500 | 29.2700 | 29.7200 | 28.5800 | 0.1711 |
| 688 | 300707 | 威唐工业 | 20.9800 | 20.1100 | 20.9800 | 20.0200 | -6.6821 |
| 689 | 300710 | 万隆光电 | 25.5100 | 24.9000 | 25.8900 | 24.9000 | -3.0751 |
| 690 | 300715 | 凯伦股份 | 19.1200 | 17.3500 | 19.1200 | 17.2000 | -8.8282 |
| 691 | 300717 | 华信新材 | 16.5800 | 16.1700 | 16.7600 | 16.1200 | -3.1156 |
| 692 | 300718 | 长盛轴承 | 15.2000 | 14.8500 | 15.3600 | 14.7800 | -5.0512 |
| 693 | 300721 | 怡达股份 | 23.0000 | 22.1000 | 23.1800 | 21.9500 | -4.0382 |
| 694 | 300722 | 新余国科 | 33.6000 | 33.1300 | 34.0800 | 32.9700 | -2.2137 |
| 695 | 300723 | 一品红 | 30.3000 | 30.0000 | 30.4400 | 30.0000 | -1.0880 |
| 696 | 300726 | 宏达电子 | 25.6700 | 25.1700 | 25.9500 | 25.0100 | -3.0431 |
| 697 | 300727 | 润禾材料 | 19.4000 | 18.6700 | 19.5000 | 18.5000 | -4.7449 |
| 698 | 300729 | 乐歌股份 | 22.2200 | 22.1000 | 22.3200 | 21.7300 | -1.0743 |
| 699 | 300731 | 科创新源 | 27.7700 | 26.7800 | 27.7700 | 26.7400 | -5.2371 |
| 700 | 300735 | 光弘科技 | 14.5500 | 14.1500 | 14.5500 | 14.1400 | -3.0822 |
| 701 | 300736 | 百邦科技 | 21.0900 | 20.2000 | 21.2500 | 20.2000 | -4.2654 |
| 702 | 300738 | 奥飞数据 | 45.4500 | 43.9000 | 45.6800 | 43.4300 | -3.8335 |
| 703 | 300739 | 明阳电路 | 21.3300 | 20.2200 | 21.3800 | 20.1500 | -6.0409 |
| 704 | 300742 | 越博动力 | 47.0000 | 45.8800 | 47.8000 | 45.8500 | -6.8426 |
| 705 | 300743 | 天地数码 | 47.9800 | 46.7800 | 48.1100 | 46.5000 | -4.6279 |
| 706 | 300745 | 欣锐科技 | 44.2400 | 42.5400 | 44.9600 | 42.4200 | -7.7023 |
| 707 | 300746 | 汉嘉设计 | 20.9700 | 20.2600 | 20.9700 | 20.0000 | -4.7932 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
