深市换手率创3月新低股(291只)
来源:巨灵信息
2018-09-12 23:12:34
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200012 | 南玻B | 3.0000 | 2.9800 | 3.0000 | 2.9700 | 0.0000 | 0.0149 |
2 | 200025 | 特力B | 6.8800 | 7.0400 | 7.0400 | 6.8600 | 0.0000 | 0.0182 |
3 | 000096 | 广聚能源 | 10.1700 | 10.1900 | 10.2500 | 10.1400 | 0.1967 | 0.0304 |
4 | 200725 | 京东方B | 2.9700 | 2.9600 | 2.9900 | 2.9500 | -0.3367 | 0.0600 |
5 | 000631 | 顺发恒业 | 3.3000 | 3.2800 | 3.3000 | 3.2500 | 0.0000 | 0.0664 |
6 | 002216 | 三全食品 | 6.4100 | 6.4000 | 6.4300 | 6.3900 | -0.1560 | 0.0714 |
7 | 000966 | 长源电力 | 2.8900 | 2.8800 | 2.8900 | 2.8600 | -0.3460 | 0.0799 |
8 | 002621 | 三垒股份 | 17.1000 | 17.2300 | 17.4500 | 17.0200 | 0.4665 | 0.0811 |
9 | 002187 | 广百股份 | 7.8600 | 7.8800 | 7.9100 | 7.8500 | 0.0000 | 0.0828 |
10 | 002404 | 嘉欣丝绸 | 5.1800 | 5.1900 | 5.2300 | 5.1800 | 0.1931 | 0.0838 |
11 | 300174 | 元力股份 | 16.5000 | 16.4600 | 16.5700 | 16.3100 | 0.0608 | 0.0839 |
12 | 000776 | 广发证券 | 13.2100 | 13.1600 | 13.3000 | 13.1300 | -0.3785 | 0.0891 |
13 | 002732 | 燕塘乳业 | 16.9900 | 17.0700 | 17.1200 | 16.8800 | 0.5300 | 0.0967 |
14 | 002645 | 华宏科技 | 9.8800 | 9.9400 | 10.0400 | 9.8800 | 0.1007 | 0.0995 |
15 | 000876 | 新希望 | 5.8600 | 5.8400 | 5.9200 | 5.8400 | -0.3413 | 0.1006 |
16 | 000088 | 盐田港 | 5.3600 | 5.3600 | 5.4100 | 5.3500 | 0.0000 | 0.1055 |
17 | 000906 | 浙商中拓 | 4.7600 | 4.7700 | 4.8600 | 4.7600 | 0.2101 | 0.1079 |
18 | 002698 | 博实股份 | 7.9800 | 8.0000 | 8.0400 | 7.9400 | 0.3764 | 0.1084 |
19 | 000685 | 中山公用 | 7.0800 | 7.1000 | 7.1500 | 7.0800 | 0.1410 | 0.1105 |
20 | 000918 | 嘉凯城 | 5.9500 | 5.8300 | 5.9500 | 5.8300 | -1.0187 | 0.1134 |
21 | 002608 | 江苏国信 | 7.0100 | 7.0400 | 7.0800 | 6.9700 | 0.8596 | 0.1146 |
22 | 002520 | 日发精机 | 6.8300 | 6.8500 | 6.9100 | 6.7900 | -0.1458 | 0.1158 |
23 | 000157 | 中联重科 | 3.7100 | 3.7100 | 3.7200 | 3.6900 | -0.2688 | 0.1168 |
24 | 000589 | 黔轮胎A | 3.3300 | 3.3500 | 3.3700 | 3.3200 | 0.6006 | 0.1181 |
25 | 000782 | 美达股份 | 5.0000 | 5.0100 | 5.0800 | 4.9800 | 0.0000 | 0.1190 |
26 | 002482 | 广田集团 | 5.7700 | 5.7600 | 5.8300 | 5.7300 | -0.5181 | 0.1205 |
27 | 000785 | 武汉中商 | 7.4100 | 7.4200 | 7.4600 | 7.4000 | 0.0000 | 0.1211 |
28 | 002064 | 华峰氨纶 | 4.2100 | 4.1800 | 4.2100 | 4.1600 | -0.2387 | 0.1230 |
29 | 002688 | 金河生物 | 4.9200 | 4.9000 | 4.9300 | 4.8800 | -0.2037 | 0.1236 |
30 | 002349 | 精华制药 | 5.5000 | 5.5100 | 5.5500 | 5.4800 | -0.5415 | 0.1255 |
31 | 002060 | 粤水电 | 2.8700 | 2.8800 | 2.8900 | 2.8500 | 0.3484 | 0.1282 |
32 | 000630 | 铜陵有色 | 2.0800 | 2.0800 | 2.1000 | 2.0800 | -0.4785 | 0.1296 |
33 | 000012 | 南玻A | 4.8000 | 4.7800 | 4.8200 | 4.7700 | 0.0000 | 0.1298 |
34 | 002165 | 红宝丽 | 3.8500 | 3.8600 | 3.8700 | 3.8200 | 0.2597 | 0.1315 |
35 | 000753 | 漳州发展 | 2.8500 | 2.8700 | 2.8900 | 2.8500 | 0.0000 | 0.1318 |
36 | 000062 | 深圳华强 | 18.8900 | 18.8400 | 19.1300 | 18.7500 | -0.6853 | 0.1319 |
37 | 002162 | 悦心健康 | 3.0300 | 3.0600 | 3.0800 | 3.0300 | 0.3279 | 0.1331 |
38 | 300211 | 亿通科技 | 5.0200 | 5.0000 | 5.0400 | 4.9600 | 0.0000 | 0.1402 |
39 | 000617 | 中油资本 | 10.9200 | 11.0000 | 11.0500 | 10.9000 | 0.7326 | 0.1421 |
40 | 000599 | 青岛双星 | 4.3400 | 4.3300 | 4.3700 | 4.3100 | 0.0000 | 0.1422 |
41 | 300190 | 维尔利 | 5.2400 | 5.2900 | 5.3400 | 5.2400 | 0.3795 | 0.1426 |
42 | 000601 | 韶能股份 | 4.2500 | 4.2600 | 4.2800 | 4.2300 | -0.4673 | 0.1450 |
43 | 300421 | 力星股份 | 13.5900 | 13.6000 | 13.6800 | 13.5100 | 0.0736 | 0.1513 |
44 | 000829 | 天音控股 | 7.3200 | 7.3600 | 7.4300 | 7.2800 | 0.4093 | 0.1515 |
45 | 000903 | 云内动力 | 2.5400 | 2.5600 | 2.5800 | 2.5400 | 0.7874 | 0.1517 |
46 | 002495 | 佳隆股份 | 2.7800 | 2.8000 | 2.8100 | 2.7700 | 0.7194 | 0.1521 |
47 | 002527 | 新时达 | 6.0700 | 6.1000 | 6.1500 | 6.0600 | 0.1642 | 0.1606 |
48 | 002603 | 以岭药业 | 12.2100 | 12.1400 | 12.2300 | 12.0800 | 0.1650 | 0.1609 |
49 | 300473 | 德尔股份 | 32.6500 | 32.6300 | 32.8300 | 32.4000 | 0.4309 | 0.1628 |
50 | 002085 | 万丰奥威 | 7.0100 | 7.0000 | 7.0300 | 6.9500 | 0.0000 | 0.1631 |
51 | 000751 | 锌业股份 | 3.1000 | 3.0900 | 3.1100 | 3.0800 | 0.0000 | 0.1647 |
52 | 000951 | 中国重汽 | 11.4500 | 11.5000 | 11.6200 | 11.4400 | 0.6124 | 0.1650 |
53 | 002532 | 新界泵业 | 4.6000 | 4.6300 | 4.6700 | 4.5900 | 0.2165 | 0.1666 |
54 | 300363 | 博腾股份 | 8.8900 | 8.8800 | 9.0200 | 8.8000 | 0.7946 | 0.1686 |
55 | 300160 | 秀强股份 | 4.2900 | 4.3000 | 4.3500 | 4.2500 | 0.2331 | 0.1688 |
56 | 002046 | 轴研科技 | 6.7200 | 6.7200 | 6.7500 | 6.6600 | 0.4484 | 0.1721 |
57 | 000089 | 深圳机场 | 7.7000 | 7.6500 | 7.7200 | 7.6200 | -0.7782 | 0.1751 |
58 | 002568 | 百润股份 | 10.7600 | 10.7400 | 10.8400 | 10.6100 | 0.3738 | 0.1758 |
59 | 000090 | 天健集团 | 5.6800 | 5.7100 | 5.7700 | 5.6800 | 0.0000 | 0.1778 |
60 | 000958 | 东方能源 | 3.3800 | 3.3900 | 3.4100 | 3.3700 | 0.2959 | 0.1802 |
61 | 000875 | 吉电股份 | 2.8600 | 2.8700 | 2.8900 | 2.8500 | 0.0000 | 0.1804 |
62 | 000045 | 深纺织A | 6.2500 | 6.2700 | 6.3500 | 6.2400 | 0.3200 | 0.1809 |
63 | 002393 | 力生制药 | 22.1400 | 22.0800 | 22.2000 | 22.0100 | 0.0000 | 0.1811 |
64 | 002154 | 报喜鸟 | 3.0000 | 3.0300 | 3.0500 | 3.0000 | 0.6645 | 0.1845 |
65 | 300385 | 雪浪环境 | 15.7300 | 15.7900 | 15.8600 | 15.6700 | 0.3177 | 0.1855 |
66 | 000837 | 秦川机床 | 4.4900 | 4.5100 | 4.5300 | 4.4900 | 0.4454 | 0.1859 |
67 | 002117 | 东港股份 | 13.9600 | 14.0600 | 14.1300 | 13.9600 | -0.2129 | 0.1865 |
68 | 002135 | 东南网架 | 5.1200 | 5.1200 | 5.1500 | 5.1000 | 0.0000 | 0.1883 |
69 | 300189 | 神农基因 | 2.6900 | 2.6800 | 2.6900 | 2.6500 | 0.0000 | 0.1892 |
70 | 300463 | 迈克生物 | 23.0000 | 22.9200 | 23.2300 | 22.8200 | -0.2611 | 0.1901 |
71 | 000900 | 现代投资 | 4.0400 | 4.0400 | 4.0700 | 4.0300 | -0.2469 | 0.1911 |
72 | 002132 | 恒星科技 | 2.9300 | 2.9500 | 2.9500 | 2.9200 | 0.3401 | 0.1994 |
73 | 300436 | 广生堂 | 24.3000 | 24.4400 | 24.7000 | 24.3000 | 0.1229 | 0.1994 |
74 | 300105 | 龙源技术 | 4.0800 | 4.1200 | 4.1700 | 4.0500 | 0.4878 | 0.2006 |
75 | 000565 | 渝三峡A | 4.8000 | 4.7800 | 4.8400 | 4.7600 | -0.4167 | 0.2020 |
76 | 002781 | 奇信股份 | 14.8700 | 15.0100 | 15.0300 | 14.8000 | -0.0666 | 0.2059 |
77 | 002640 | 跨境通 | 12.8800 | 12.8400 | 13.0100 | 12.7800 | -0.0778 | 0.2061 |
78 | 002553 | 南方轴承 | 6.1500 | 6.1400 | 6.1600 | 6.1000 | 0.3268 | 0.2075 |
79 | 300019 | 硅宝科技 | 5.9600 | 5.8900 | 5.9600 | 5.8500 | 0.3407 | 0.2093 |
80 | 002197 | 证通电子 | 7.9200 | 7.9600 | 8.0000 | 7.8800 | 0.0000 | 0.2095 |
81 | 300441 | 鲍斯股份 | 7.7700 | 7.7500 | 7.7700 | 7.6800 | 0.0000 | 0.2119 |
82 | 002081 | 金螳螂 | 8.8200 | 8.8000 | 8.8600 | 8.7500 | 0.1138 | 0.2180 |
83 | 000758 | 中色股份 | 3.9000 | 3.9000 | 3.9300 | 3.8800 | 0.0000 | 0.2190 |
84 | 002033 | 丽江旅游 | 7.0200 | 7.0400 | 7.0700 | 7.0000 | 0.4280 | 0.2230 |
85 | 002145 | 中核钛白 | 3.5900 | 3.5800 | 3.6000 | 3.5600 | -0.2786 | 0.2245 |
86 | 002480 | 新筑股份 | 6.3600 | 6.3100 | 6.3700 | 6.2800 | -0.4732 | 0.2260 |
87 | 002444 | 巨星科技 | 10.0800 | 10.1400 | 10.2400 | 10.0300 | 0.7952 | 0.2274 |
88 | 300117 | 嘉寓股份 | 3.8400 | 3.8600 | 3.8900 | 3.8300 | 0.5208 | 0.2291 |
89 | 002172 | 澳洋健康 | 4.0500 | 4.0900 | 4.1300 | 4.0300 | 0.9877 | 0.2306 |
90 | 300371 | 汇中股份 | 14.6900 | 14.8300 | 14.9600 | 14.6900 | -0.3360 | 0.2306 |
91 | 001965 | 招商公路 | 8.1000 | 8.1100 | 8.1500 | 8.0400 | 0.1235 | 0.2306 |
92 | 300400 | 劲拓股份 | 15.3700 | 15.4000 | 15.5000 | 15.3000 | -0.4525 | 0.2324 |
93 | 002683 | 宏大爆破 | 8.6000 | 8.6200 | 8.6900 | 8.5400 | 0.3492 | 0.2344 |
94 | 300305 | 裕兴股份 | 5.6300 | 5.6600 | 5.7100 | 5.6200 | 0.5329 | 0.2357 |
95 | 300127 | 银河磁体 | 11.5500 | 11.6000 | 11.6800 | 11.5100 | 0.5199 | 0.2388 |
96 | 300332 | 天壕环境 | 4.4600 | 4.4100 | 4.4800 | 4.4100 | -1.7817 | 0.2425 |
97 | 002223 | 鱼跃医疗 | 18.2000 | 17.9500 | 18.2500 | 17.9100 | -0.6641 | 0.2434 |
98 | 300379 | 东方通 | 13.0500 | 13.1500 | 13.2900 | 13.0500 | -0.4542 | 0.2445 |
99 | 300360 | 炬华科技 | 7.2400 | 7.2800 | 7.3100 | 7.1900 | 0.5525 | 0.2453 |
100 | 002574 | 明牌珠宝 | 5.1900 | 5.2100 | 5.2500 | 5.1600 | 0.5792 | 0.2475 |
101 | 002434 | 万里扬 | 9.7000 | 9.7200 | 9.7800 | 9.6700 | -0.2053 | 0.2481 |
102 | 002406 | 远东传动 | 5.7800 | 5.7700 | 5.8300 | 5.7400 | -0.1730 | 0.2494 |
103 | 002057 | 中钢天源 | 6.1100 | 6.1500 | 6.2000 | 6.0900 | -0.9662 | 0.2509 |
104 | 300446 | 乐凯新材 | 15.3900 | 15.3000 | 15.4300 | 15.2300 | 0.1309 | 0.2527 |
105 | 300300 | 汉鼎宇佑 | 11.0500 | 10.9200 | 11.1500 | 10.9200 | -1.4440 | 0.2553 |
106 | 000997 | 新大陆 | 13.7900 | 13.8300 | 13.9500 | 13.7900 | 0.2901 | 0.2589 |
107 | 000020 | 深华发A | 11.8500 | 11.7900 | 11.8600 | 11.6800 | 0.3404 | 0.2610 |
108 | 000998 | 隆平高科 | 15.8200 | 15.8100 | 15.9400 | 15.7400 | -0.0632 | 0.2649 |
109 | 002390 | 信邦制药 | 5.7400 | 5.7900 | 5.8300 | 5.7000 | 0.6957 | 0.2652 |
110 | 002073 | 软控股份 | 5.4600 | 5.5200 | 5.5500 | 5.4600 | 0.0000 | 0.2681 |
111 | 000021 | 深科技 | 6.0100 | 6.0100 | 6.0500 | 5.9800 | 0.1667 | 0.2682 |
112 | 002082 | 万邦德 | 9.3300 | 9.3200 | 9.3900 | 9.2100 | 0.2151 | 0.2720 |
113 | 000878 | 云南铜业 | 8.8800 | 8.9300 | 8.9800 | 8.8500 | 0.3371 | 0.2734 |
114 | 000039 | 中集集团 | 10.8100 | 10.7300 | 10.8300 | 10.6900 | -0.1860 | 0.2759 |
115 | 000935 | 四川双马 | 14.9100 | 14.8500 | 14.9500 | 14.7200 | -0.2686 | 0.2778 |
116 | 300388 | 国祯环保 | 8.5900 | 8.4800 | 8.5900 | 8.4500 | -1.0502 | 0.2788 |
117 | 300427 | 红相股份 | 11.8600 | 11.9000 | 11.9600 | 11.7700 | 0.5068 | 0.2789 |
118 | 002325 | 洪涛股份 | 3.3800 | 3.4000 | 3.4300 | 3.3700 | 0.2950 | 0.2803 |
119 | 000065 | 北方国际 | 8.0900 | 8.1200 | 8.2700 | 8.0600 | 0.2469 | 0.2823 |
120 | 002632 | 道明光学 | 7.3500 | 7.3700 | 7.4700 | 7.3100 | -0.1355 | 0.2827 |
121 | 002351 | 漫步者 | 5.8600 | 5.9000 | 5.9600 | 5.8600 | -0.1692 | 0.2872 |
122 | 300247 | 乐金健康 | 3.9800 | 3.9900 | 4.0100 | 3.9500 | 0.0000 | 0.2909 |
123 | 002891 | 中宠股份 | 30.1000 | 30.1700 | 30.3500 | 30.0200 | -0.0331 | 0.2963 |
124 | 000605 | 渤海股份 | 8.3800 | 8.4200 | 8.4800 | 8.3400 | 0.5974 | 0.2966 |
125 | 002423 | 中原特钢 | 8.8500 | 8.9200 | 8.9500 | 8.8000 | 0.5637 | 0.2981 |
126 | 000006 | 深振业A | 5.1100 | 5.0700 | 5.1300 | 5.0700 | -0.7828 | 0.2982 |
127 | 002703 | 浙江世宝 | 4.3500 | 4.3800 | 4.4000 | 4.3200 | 0.4587 | 0.2994 |
128 | 000425 | 徐工机械 | 3.9300 | 3.9200 | 3.9500 | 3.9000 | -0.2545 | 0.2996 |
129 | 002128 | 露天煤业 | 8.1200 | 8.1300 | 8.1700 | 8.0700 | 0.2466 | 0.3000 |
130 | 000818 | 航锦科技 | 10.0600 | 10.0500 | 10.1000 | 9.9800 | 0.0000 | 0.3008 |
131 | 002426 | 胜利精密 | 3.2700 | 3.2300 | 3.2800 | 3.2200 | -1.2232 | 0.3043 |
132 | 002542 | 中化岩土 | 4.6000 | 4.6100 | 4.6400 | 4.5800 | -0.2165 | 0.3072 |
133 | 000558 | 莱茵体育 | 3.2100 | 3.2000 | 3.2200 | 3.1800 | 0.0000 | 0.3077 |
134 | 300262 | 巴安水务 | 5.0700 | 5.0700 | 5.1000 | 5.0600 | 0.1976 | 0.3117 |
135 | 300102 | 乾照光电 | 6.0300 | 6.0500 | 6.0900 | 6.0100 | 0.4983 | 0.3156 |
136 | 300557 | 理工光科 | 25.2300 | 25.2500 | 25.5000 | 25.0600 | 0.5575 | 0.3201 |
137 | 000530 | 大冷股份 | 3.4800 | 3.4900 | 3.5300 | 3.4700 | 0.2874 | 0.3206 |
138 | 300314 | 戴维医疗 | 9.4000 | 9.4600 | 9.4900 | 9.3700 | 0.5313 | 0.3219 |
139 | 300669 | 沪宁股份 | 19.3700 | 19.4800 | 19.6500 | 19.3200 | -0.7136 | 0.3239 |
140 | 002695 | 煌上煌 | 11.4700 | 11.4500 | 11.5500 | 11.3900 | 0.0874 | 0.3244 |
141 | 000410 | 沈阳机床 | 7.1000 | 7.1000 | 7.1500 | 7.0500 | 0.1410 | 0.3290 |
142 | 002198 | 嘉应制药 | 6.0200 | 6.0600 | 6.0900 | 5.9900 | 0.6645 | 0.3301 |
143 | 000732 | 泰禾集团 | 15.3600 | 15.3100 | 15.4400 | 15.2100 | -0.4551 | 0.3323 |
144 | 002843 | 泰嘉股份 | 12.6400 | 12.6600 | 12.7200 | 12.5900 | 0.1582 | 0.3332 |
145 | 002104 | 恒宝股份 | 6.2300 | 6.2600 | 6.3100 | 6.2200 | 0.6431 | 0.3335 |
146 | 002631 | 德尔未来 | 7.1500 | 7.1600 | 7.2400 | 7.0700 | 0.2801 | 0.3369 |
147 | 300183 | 东软载波 | 13.7100 | 13.7900 | 13.9500 | 13.7000 | -0.2892 | 0.3378 |
148 | 000581 | 威孚高科 | 18.6300 | 18.5800 | 18.6500 | 18.4800 | -0.3219 | 0.3389 |
149 | 300453 | 三鑫医疗 | 9.4600 | 9.5700 | 9.7200 | 9.4100 | 0.8430 | 0.3404 |
150 | 002822 | 中装建设 | 5.3800 | 5.3800 | 5.4300 | 5.3500 | 0.1862 | 0.3425 |
151 | 002386 | 天原集团 | 6.3500 | 6.3700 | 6.3900 | 6.3200 | 0.1572 | 0.3431 |
152 | 300398 | 飞凯材料 | 17.5000 | 17.5100 | 17.7100 | 17.4100 | 0.4014 | 0.3500 |
153 | 002177 | 御银股份 | 3.3500 | 3.3700 | 3.4000 | 3.3500 | -0.2959 | 0.3511 |
154 | 300150 | 世纪瑞尔 | 4.8200 | 4.8100 | 4.8500 | 4.7800 | -0.2075 | 0.3523 |
155 | 002342 | 巨力索具 | 3.4000 | 3.4300 | 3.4500 | 3.4000 | 0.5865 | 0.3551 |
156 | 002067 | 景兴纸业 | 3.5700 | 3.5900 | 3.6100 | 3.5600 | 0.2793 | 0.3556 |
157 | 000025 | 特力A | 26.4400 | 26.1400 | 26.4400 | 26.0900 | 0.0766 | 0.3639 |
158 | 002753 | 永东股份 | 11.5100 | 11.5000 | 11.6500 | 11.4000 | -0.1736 | 0.3690 |
159 | 002391 | 长青股份 | 11.0000 | 11.0000 | 11.0800 | 10.9200 | -0.0908 | 0.3710 |
160 | 000886 | 海南高速 | 4.0000 | 3.9900 | 4.0200 | 3.9700 | 0.0000 | 0.3741 |
161 | 300572 | 安车检测 | 47.0200 | 47.1000 | 47.9500 | 46.8100 | -1.1127 | 0.3749 |
162 | 000885 | 同力水泥 | 9.6700 | 9.6900 | 9.7800 | 9.6100 | 0.1033 | 0.3767 |
163 | 002280 | 联络互动 | 5.0100 | 4.9900 | 5.0500 | 4.9800 | 0.0000 | 0.3782 |
164 | 300283 | 温州宏丰 | 4.3100 | 4.2700 | 4.3100 | 4.2300 | -0.2336 | 0.3786 |
165 | 002350 | 北京科锐 | 6.2300 | 6.1900 | 6.2800 | 6.1800 | -0.4823 | 0.3805 |
166 | 002068 | 黑猫股份 | 7.4900 | 7.5100 | 7.5600 | 7.4800 | 0.2670 | 0.3813 |
167 | 300276 | 三丰智能 | 11.1500 | 11.1800 | 11.2700 | 11.1000 | 0.2691 | 0.3850 |
168 | 002655 | 共达电声 | 6.4100 | 6.4000 | 6.4600 | 6.3800 | 0.0000 | 0.3879 |
169 | 002707 | 众信旅游 | 8.2100 | 8.2600 | 8.3700 | 8.2100 | 0.3645 | 0.4019 |
170 | 300149 | 量子生物 | 15.3600 | 15.4000 | 15.4800 | 15.2300 | 0.0000 | 0.4038 |
171 | 300497 | 富祥股份 | 17.6100 | 17.6400 | 17.7400 | 17.5200 | -0.5637 | 0.4067 |
172 | 000851 | 高鸿股份 | 4.4300 | 4.4300 | 4.4800 | 4.4100 | 0.0000 | 0.4074 |
173 | 300401 | 花园生物 | 15.9700 | 15.9300 | 16.0500 | 15.8600 | -0.1880 | 0.4095 |
174 | 002717 | 岭南股份 | 9.1900 | 9.1200 | 9.1900 | 9.0800 | -0.1095 | 0.4139 |
175 | 002052 | 同洲电子 | 3.8200 | 3.8100 | 3.8400 | 3.7700 | -0.2618 | 0.4139 |
176 | 300006 | 莱美药业 | 4.1600 | 4.1500 | 4.1900 | 4.1100 | -0.2404 | 0.4181 |
177 | 002826 | 易明医药 | 13.6900 | 13.7400 | 13.7900 | 13.5200 | -0.3626 | 0.4181 |
178 | 002097 | 山河智能 | 6.4200 | 6.4600 | 6.4800 | 6.3600 | 0.9375 | 0.4244 |
179 | 000960 | 锡业股份 | 9.7000 | 9.7400 | 9.8300 | 9.6300 | 0.6198 | 0.4252 |
180 | 300661 | 圣邦股份 | 94.4500 | 92.8600 | 95.0000 | 92.6200 | -1.6834 | 0.4326 |
181 | 300591 | 万里马 | 5.9800 | 6.0400 | 6.0900 | 5.9800 | 0.4992 | 0.4440 |
182 | 000702 | 正虹科技 | 5.4600 | 5.4900 | 5.5500 | 5.4300 | 0.3656 | 0.4563 |
183 | 300466 | 赛摩电气 | 6.6900 | 6.7000 | 6.7100 | 6.6300 | 0.9036 | 0.4590 |
184 | 300625 | 三雄极光 | 17.1500 | 17.0300 | 17.2000 | 16.9700 | -0.1173 | 0.4705 |
185 | 002785 | 万里石 | 8.0200 | 8.0000 | 8.1300 | 7.9800 | -0.1248 | 0.4721 |
186 | 300566 | 激智科技 | 15.7000 | 15.5500 | 15.7000 | 15.2000 | 0.3226 | 0.4814 |
187 | 000633 | 合金投资 | 4.8600 | 4.8700 | 4.8700 | 4.7800 | 0.4124 | 0.4894 |
188 | 000925 | 众合科技 | 5.3900 | 5.4100 | 5.4400 | 5.3600 | 0.3711 | 0.4901 |
189 | 300621 | 维业股份 | 10.3500 | 10.3400 | 10.4500 | 10.3000 | -0.5769 | 0.4906 |
190 | 002253 | 川大智胜 | 13.9000 | 13.9200 | 14.0100 | 13.8500 | 0.2160 | 0.5026 |
191 | 002185 | 华天科技 | 4.8400 | 4.8700 | 4.9200 | 4.8300 | 0.2058 | 0.5086 |
192 | 300465 | 高伟达 | 7.6600 | 7.5300 | 7.6600 | 7.5200 | -0.7905 | 0.5120 |
193 | 300587 | 天铁股份 | 16.7900 | 16.6800 | 16.8100 | 16.6100 | 0.1802 | 0.5145 |
194 | 002855 | 捷荣技术 | 8.9800 | 9.0200 | 9.0900 | 8.9800 | 0.7821 | 0.5175 |
195 | 300033 | 同花顺 | 34.4000 | 34.3600 | 34.6600 | 33.9400 | 0.8512 | 0.5219 |
196 | 300331 | 苏大维格 | 12.1400 | 12.0600 | 12.1800 | 11.9100 | -0.0829 | 0.5233 |
197 | 000725 | 京东方A | 3.2400 | 3.2300 | 3.2600 | 3.2200 | -0.3086 | 0.5250 |
198 | 300327 | 中颖电子 | 21.6100 | 21.6500 | 21.8000 | 21.5000 | 0.0925 | 0.5372 |
199 | 300437 | 清水源 | 14.3700 | 14.3700 | 14.5400 | 14.1700 | 0.7714 | 0.5381 |
200 | 002001 | 新和成 | 14.3600 | 14.3900 | 14.5400 | 14.2700 | 0.3487 | 0.5450 |
201 | 300645 | 正元智慧 | 30.4700 | 30.3500 | 30.7600 | 30.0800 | -0.1645 | 0.5513 |
202 | 000816 | *ST慧业 | 1.5500 | 1.5600 | 1.5600 | 1.5400 | 0.6452 | 0.5552 |
203 | 002836 | 新宏泽 | 12.7500 | 12.7700 | 12.9200 | 12.6800 | 0.1569 | 0.5620 |
204 | 002449 | 国星光电 | 11.2800 | 11.3900 | 11.5300 | 11.2600 | 0.5296 | 0.5694 |
205 | 002320 | 海峡股份 | 12.8300 | 12.9000 | 13.0000 | 12.7100 | 0.9390 | 0.5787 |
206 | 000507 | 珠海港 | 7.8600 | 7.8400 | 7.8900 | 7.7900 | 0.0000 | 0.5893 |
207 | 000930 | 中粮生化 | 8.9600 | 8.9800 | 9.0600 | 8.8800 | 0.4474 | 0.5914 |
208 | 002087 | 新野纺织 | 3.7900 | 3.7800 | 3.8200 | 3.7600 | -0.2639 | 0.5993 |
209 | 002642 | 荣之联 | 8.3500 | 8.3700 | 8.4500 | 8.3000 | 0.1196 | 0.6078 |
210 | 300423 | 鲁亿通 | 19.5600 | 19.4600 | 19.5900 | 19.3100 | 0.0514 | 0.6095 |
211 | 002799 | 环球印务 | 12.4900 | 12.4900 | 12.4900 | 12.2700 | 0.9701 | 0.6100 |
212 | 002474 | 榕基软件 | 7.6500 | 7.6200 | 7.7000 | 7.5600 | 0.1314 | 0.6230 |
213 | 300622 | 博士眼镜 | 17.4000 | 17.2000 | 17.4000 | 17.1000 | -0.4053 | 0.6258 |
214 | 000807 | 云铝股份 | 5.0500 | 5.0700 | 5.1200 | 5.0200 | -0.1969 | 0.6311 |
215 | 000615 | 京汉股份 | 6.0000 | 5.9600 | 6.0000 | 5.9200 | -0.6667 | 0.6367 |
216 | 002362 | 汉王科技 | 16.7300 | 16.7300 | 16.8600 | 16.6400 | 0.1197 | 0.6403 |
217 | 002860 | 星帅尔 | 16.6400 | 16.8600 | 16.9300 | 16.5700 | 0.7168 | 0.6409 |
218 | 002667 | 鞍重股份 | 6.2400 | 6.2700 | 6.3500 | 6.2200 | -0.3180 | 0.6506 |
219 | 300075 | 数字政通 | 11.9500 | 11.9800 | 12.1000 | 11.8800 | 0.5034 | 0.6551 |
220 | 300632 | 光莆股份 | 12.3100 | 12.3600 | 12.4800 | 12.2400 | 0.4878 | 0.6586 |
221 | 300192 | 科斯伍德 | 8.7800 | 8.8800 | 8.9500 | 8.7000 | 1.2543 | 0.6664 |
222 | 000023 | 深天地A | 11.7400 | 11.7700 | 11.8300 | 11.7000 | 0.1702 | 0.6665 |
223 | 002264 | 新华都 | 7.1200 | 7.1600 | 7.2400 | 7.0800 | 0.1399 | 0.6676 |
224 | 002853 | 皮阿诺 | 17.1100 | 17.2200 | 17.3800 | 17.1100 | 0.0581 | 0.6775 |
225 | 300355 | 蒙草生态 | 5.1400 | 5.1400 | 5.1800 | 5.0900 | 0.7843 | 0.6857 |
226 | 002759 | 天际股份 | 8.1200 | 8.0900 | 8.1300 | 8.0600 | -0.2466 | 0.6956 |
227 | 000952 | 广济药业 | 10.3500 | 10.3500 | 10.4400 | 10.2600 | -0.0965 | 0.7193 |
228 | 002649 | 博彦科技 | 7.7200 | 7.7300 | 7.8100 | 7.6500 | 0.2594 | 0.7200 |
229 | 002396 | 星网锐捷 | 17.2500 | 17.1800 | 17.4000 | 17.0600 | 0.0000 | 0.7404 |
230 | 300051 | 三五互联 | 6.8900 | 6.9600 | 6.9900 | 6.8400 | 1.1628 | 0.7465 |
231 | 300531 | 优博讯 | 14.2800 | 14.2600 | 14.4200 | 14.1700 | 0.0000 | 0.7501 |
232 | 300352 | 北信源 | 3.8900 | 3.9100 | 3.9600 | 3.8900 | -0.2551 | 0.7617 |
233 | 000928 | 中钢国际 | 4.9400 | 4.9400 | 5.0100 | 4.9100 | -0.6036 | 0.7804 |
234 | 300242 | 佳云科技 | 4.8500 | 4.9100 | 4.9500 | 4.8300 | 1.4463 | 0.8154 |
235 | 300571 | 平治信息 | 60.0100 | 59.2500 | 60.5000 | 59.0500 | -1.3979 | 0.8259 |
236 | 002835 | 同为股份 | 7.6700 | 7.6300 | 7.6900 | 7.5700 | 0.3947 | 0.8270 |
237 | 300226 | 上海钢联 | 47.3900 | 47.2500 | 48.2400 | 46.8800 | -0.4844 | 0.8288 |
238 | 002702 | 海欣食品 | 4.1500 | 4.1500 | 4.1800 | 4.1300 | -0.2404 | 0.8318 |
239 | 300509 | 新美星 | 10.1600 | 10.2200 | 10.3000 | 10.1300 | 0.3929 | 0.8332 |
240 | 000996 | 中国中期 | 8.9700 | 9.0100 | 9.1400 | 8.9600 | 0.2225 | 0.8333 |
241 | 000823 | 超声电子 | 6.7100 | 6.6600 | 6.7200 | 6.6100 | 0.0000 | 0.8467 |
242 | 002457 | 青龙管业 | 7.6500 | 7.7200 | 7.7800 | 7.6300 | 0.5208 | 0.8524 |
243 | 300022 | 吉峰农机 | 3.8900 | 3.9100 | 3.9400 | 3.8500 | 0.5141 | 0.8591 |
244 | 002279 | 久其软件 | 9.0700 | 9.0400 | 9.1600 | 9.0000 | -0.3308 | 0.8617 |
245 | 300344 | 太空智造 | 6.7900 | 6.7600 | 6.8600 | 6.7500 | -1.1696 | 0.8647 |
246 | 002401 | 中远海科 | 9.9500 | 9.9900 | 10.1200 | 9.9000 | 0.9091 | 0.8692 |
247 | 300580 | 贝斯特 | 13.8300 | 14.0100 | 14.1200 | 13.8300 | 0.7914 | 0.8993 |
248 | 000713 | 丰乐种业 | 5.8800 | 5.8800 | 5.9200 | 5.8300 | 0.3413 | 0.9014 |
249 | 000670 | 盈方微 | 3.8200 | 3.8300 | 3.8600 | 3.8100 | -0.2604 | 0.9085 |
250 | 300068 | 南都电源 | 12.0600 | 12.0800 | 12.1700 | 11.9700 | 0.1658 | 0.9097 |
251 | 300526 | 中潜股份 | 11.7500 | 11.8500 | 11.9800 | 11.6800 | 0.8511 | 0.9250 |
252 | 300737 | 科顺股份 | 10.8300 | 10.6800 | 10.8300 | 10.6300 | -0.5587 | 0.9425 |
253 | 300500 | 启迪设计 | 21.8100 | 22.0000 | 22.0700 | 21.6800 | 0.8712 | 0.9449 |
254 | 300047 | 天源迪科 | 13.2400 | 13.2100 | 13.6300 | 13.1600 | -1.4179 | 1.0402 |
255 | 300366 | 创意信息 | 8.0200 | 7.9700 | 8.1700 | 7.9600 | -0.6234 | 1.0718 |
256 | 300235 | 方直科技 | 9.4600 | 9.4600 | 9.6000 | 9.4000 | -0.8386 | 1.0880 |
257 | 300302 | 同有科技 | 8.8000 | 8.8700 | 8.9700 | 8.7100 | 0.3394 | 1.0933 |
258 | 300613 | 富瀚微 | 114.3200 | 113.9200 | 114.9600 | 113.6100 | -0.3237 | 1.1642 |
259 | 000014 | 沙河股份 | 10.0100 | 9.9400 | 10.0200 | 9.8400 | -0.2008 | 1.1994 |
260 | 002770 | 科迪乳业 | 3.2300 | 3.2400 | 3.2700 | 3.2100 | -0.6135 | 1.2752 |
261 | 300671 | 富满电子 | 24.0200 | 24.0200 | 24.2500 | 23.8600 | 0.2923 | 1.3069 |
262 | 300709 | 精研科技 | 30.3500 | 30.4200 | 30.5300 | 29.9900 | 0.2967 | 1.3221 |
263 | 000613 | 大东海A | 7.4000 | 7.3900 | 7.4800 | 7.2900 | -0.6720 | 1.3815 |
264 | 002596 | 海南瑞泽 | 7.3000 | 7.2500 | 7.3700 | 7.2300 | -0.2751 | 1.4252 |
265 | 002918 | 蒙娜丽莎 | 19.0000 | 19.1800 | 19.3600 | 18.9900 | -0.1042 | 1.4293 |
266 | 000528 | 柳工 | 10.5500 | 10.4700 | 10.7300 | 10.4200 | -1.6901 | 1.5161 |
267 | 300373 | 扬杰科技 | 21.8900 | 21.8000 | 22.2000 | 21.7300 | -0.8640 | 1.5589 |
268 | 300649 | 杭州园林 | 23.4100 | 23.2400 | 23.6800 | 23.1300 | -0.7262 | 1.5812 |
269 | 002725 | 跃岭股份 | 8.0000 | 7.9300 | 8.0000 | 7.7000 | -0.8750 | 1.5954 |
270 | 300522 | 世名科技 | 17.7000 | 17.7900 | 17.9200 | 17.6300 | 1.2521 | 1.5956 |
271 | 000629 | 攀钢钒钛 | 2.8300 | 2.8300 | 2.8600 | 2.8000 | 0.0000 | 1.6054 |
272 | 300560 | 中富通 | 18.0300 | 18.1500 | 18.3000 | 17.9000 | 0.0551 | 1.6763 |
273 | 000789 | 万年青 | 11.2800 | 11.2600 | 11.4000 | 11.1500 | -0.6178 | 1.6794 |
274 | 002900 | 哈三联 | 13.9000 | 14.0000 | 14.0600 | 13.8600 | 0.1431 | 1.8308 |
275 | 002925 | 盈趣科技 | 43.5700 | 43.5700 | 44.0900 | 43.3400 | 0.3917 | 1.9905 |
276 | 300223 | 北京君正 | 21.2400 | 21.1800 | 21.4800 | 21.1000 | -0.1414 | 2.0825 |
277 | 300638 | 广和通 | 25.6400 | 25.4200 | 25.8400 | 25.3800 | -0.8580 | 2.2450 |
278 | 300715 | 凯伦股份 | 19.3100 | 19.3000 | 19.5000 | 19.0800 | -0.5155 | 2.3338 |
279 | 300561 | 汇金科技 | 16.9100 | 16.7700 | 17.0600 | 16.6600 | -0.8279 | 2.4094 |
280 | 000820 | 神雾节能 | 8.6000 | 8.4900 | 8.7000 | 8.4800 | -1.3937 | 2.4579 |
281 | 300738 | 奥飞数据 | 46.5000 | 46.5000 | 46.9200 | 46.2300 | 0.3669 | 2.6740 |
282 | 002898 | 赛隆药业 | 18.0000 | 17.9600 | 18.2900 | 17.8500 | -0.0556 | 2.8503 |
283 | 300705 | 九典制药 | 17.3800 | 17.2600 | 17.4300 | 17.1700 | -0.4039 | 3.1075 |
284 | 000636 | 风华高科 | 15.1900 | 14.9100 | 15.2800 | 14.8000 | -1.8433 | 3.4875 |
285 | 300615 | 欣天科技 | 15.1800 | 15.2700 | 15.4300 | 15.1800 | -0.3264 | 3.4940 |
286 | 002897 | 意华股份 | 19.5200 | 19.4800 | 19.7700 | 19.3600 | -0.2560 | 3.4945 |
287 | 002881 | 美格智能 | 18.5500 | 18.5300 | 18.8600 | 18.3400 | 0.2163 | 3.7950 |
288 | 002910 | 庄园牧场 | 17.0000 | 17.1000 | 17.2000 | 16.8300 | 0.6474 | 4.4864 |
289 | 000950 | 重药控股 | 7.1900 | 7.0200 | 7.2000 | 6.9800 | -1.9553 | 5.0694 |
290 | 002919 | 名臣健康 | 28.9600 | 28.6300 | 29.4200 | 28.5400 | -0.9685 | 5.5228 |
291 | 300720 | 海川智能 | 25.1700 | 25.6000 | 25.9000 | 25.1600 | 1.1058 | 6.4617 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年