深市价格创3月新低股(853只)
来源：巨灵信息
2018-09-11 23:12:51
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 16.3000 | 16.0000 | 16.5900 | 15.8000 | -1.3564 |
| 2 | 000006 | 深振业A | 5.1100 | 5.1100 | 5.1500 | 5.0100 | 0.5906 |
| 3 | 000009 | 中国宝安 | 4.5000 | 4.5200 | 4.5500 | 4.4700 | 0.6682 |
| 4 | 000012 | 南玻A | 4.7900 | 4.7800 | 4.8200 | 4.7600 | -0.2088 |
| 5 | 000014 | 沙河股份 | 9.8000 | 9.9600 | 10.0600 | 9.8000 | 0.6061 |
| 6 | 000016 | 深康佳A | 3.8900 | 3.8900 | 3.9400 | 3.8600 | -0.7653 |
| 7 | 000021 | 深科技 | 6.0500 | 6.0000 | 6.1100 | 5.9700 | -0.4975 |
| 8 | 000025 | 特力A | 26.0000 | 26.1200 | 26.5500 | 25.9100 | -1.0606 |
| 9 | 000030 | 富奥股份 | 4.0900 | 4.1100 | 4.1500 | 4.0800 | 0.0000 |
| 10 | 000031 | 中粮地产 | 5.4200 | 5.4400 | 5.5000 | 5.4000 | 0.3690 |
| 11 | 000036 | 华联控股 | 5.0100 | 5.0000 | 5.0700 | 4.9700 | -0.1996 |
| 12 | 000037 | 深南电A | 5.3900 | 5.4200 | 5.4500 | 5.3800 | 0.5566 |
| 13 | 000039 | 中集集团 | 10.7100 | 10.7500 | 10.8200 | 10.6500 | 0.4673 |
| 14 | 000043 | 中航善达 | 6.6400 | 6.6000 | 6.6900 | 6.5800 | -0.7519 |
| 15 | 000045 | 深纺织A | 6.2000 | 6.2500 | 6.2700 | 6.1800 | 0.6441 |
| 16 | 000049 | 德赛电池 | 24.7400 | 24.9900 | 25.2800 | 24.7000 | 0.4825 |
| 17 | 000050 | 深天马A | 11.1500 | 11.0100 | 11.2800 | 10.9500 | -0.9892 |
| 18 | 000058 | 深赛格 | 4.7500 | 4.7200 | 4.7700 | 4.6800 | 0.2123 |
| 19 | 000060 | 中金岭南 | 4.4000 | 4.4100 | 4.4400 | 4.3500 | 0.2273 |
| 20 | 000061 | 农产品 | 5.0600 | 5.0700 | 5.1300 | 5.0200 | -0.1969 |
| 21 | 000069 | 华侨城A | 5.9800 | 5.9200 | 6.0100 | 5.9000 | -1.0033 |
| 22 | 000088 | 盐田港 | 5.3300 | 5.3600 | 5.4000 | 5.3100 | 0.5629 |
| 23 | 000100 | TCL集团 | 2.7300 | 2.7100 | 2.7500 | 2.7000 | -0.7326 |
| 24 | 000150 | 宜华健康 | 15.8500 | 15.9400 | 15.9500 | 15.7800 | -0.0627 |
| 25 | 000153 | 丰原药业 | 6.0000 | 6.0600 | 6.0900 | 5.9300 | 1.0000 |
| 26 | 000155 | 川化股份 | 4.7200 | 4.5700 | 4.7300 | 4.5500 | -2.7660 |
| 27 | 000157 | 中联重科 | 3.6900 | 3.7200 | 3.7200 | 3.6700 | 0.8130 |
| 28 | 000402 | 金融街 | 6.7200 | 6.7000 | 6.7700 | 6.6700 | -0.4458 |
| 29 | 000410 | 沈阳机床 | 7.0700 | 7.0900 | 7.1400 | 6.9400 | 0.2829 |
| 30 | 000413 | 东旭光电 | 5.2300 | 5.2400 | 5.2800 | 5.2100 | -0.3802 |
| 31 | 000416 | 民生控股 | 3.9300 | 3.9500 | 3.9800 | 3.9100 | 0.5089 |
| 32 | 000417 | 合肥百货 | 5.0000 | 4.9700 | 5.0100 | 4.9400 | 0.0000 |
| 33 | 000420 | 吉林化纤 | 2.1500 | 2.1400 | 2.1600 | 2.1000 | 0.0000 |
| 34 | 000426 | 兴业矿业 | 6.1800 | 6.1500 | 6.2000 | 6.0800 | -0.4854 |
| 35 | 000428 | 华天酒店 | 2.6400 | 2.6800 | 2.6900 | 2.6300 | 1.5152 |
| 36 | 000488 | 晨鸣纸业 | 6.1300 | 6.1500 | 6.2000 | 6.1100 | 1.1513 |
| 37 | 000501 | 鄂武商A | 9.8600 | 9.8300 | 9.9100 | 9.7600 | -0.3043 |
| 38 | 000504 | 南华生物 | 11.0500 | 10.8300 | 11.0600 | 10.7900 | -0.9149 |
| 39 | 000505 | 京粮控股 | 5.4900 | 5.2700 | 5.5000 | 5.0500 | -4.1818 |
| 40 | 000507 | 珠海港 | 7.7800 | 7.8400 | 7.9000 | 7.7200 | 1.1613 |
| 41 | 000513 | 丽珠集团 | 36.6600 | 36.6700 | 37.1700 | 36.4100 | 0.0273 |
| 42 | 000514 | 渝开发 | 4.0300 | 3.9700 | 4.0500 | 3.9200 | -1.4888 |
| 43 | 000517 | 荣安地产 | 2.7000 | 2.6500 | 2.7100 | 2.6300 | -1.4870 |
| 44 | 000518 | 四环生物 | 4.0100 | 3.8100 | 4.0100 | 3.6100 | -4.9875 |
| 45 | 000523 | 广州浪奇 | 4.3500 | 4.3400 | 4.3800 | 4.2800 | -0.2299 |
| 46 | 000524 | 岭南控股 | 7.6900 | 7.5800 | 7.7500 | 7.4700 | -1.3021 |
| 47 | 000525 | 红太阳 | 14.0100 | 14.1400 | 14.1400 | 13.8500 | 0.0708 |
| 48 | 000529 | 广弘控股 | 4.9900 | 4.9800 | 5.0400 | 4.9700 | -0.2004 |
| 49 | 000530 | 大冷股份 | 3.4600 | 3.4800 | 3.5000 | 3.4300 | 0.5780 |
| 50 | 000531 | 穗恒运A | 4.7800 | 4.7900 | 4.8200 | 4.7500 | 0.0000 |
| 51 | 000532 | 华金资本 | 8.5000 | 8.5500 | 8.6800 | 8.4500 | 0.2345 |
| 52 | 000534 | 万泽股份 | 11.4300 | 11.4400 | 11.4500 | 11.3500 | 0.0000 |
| 53 | 000537 | 广宇发展 | 8.0600 | 7.9300 | 8.0900 | 7.9100 | -0.9988 |
| 54 | 000538 | 云南白药 | 74.4000 | 73.3500 | 74.4000 | 72.8000 | 0.0682 |
| 55 | 000541 | 佛山照明 | 5.8300 | 5.8200 | 5.8500 | 5.7900 | -0.1715 |
| 56 | 000546 | 金圆股份 | 10.5600 | 10.5500 | 10.7200 | 10.5500 | -0.9390 |
| 57 | 000551 | 创元科技 | 5.4600 | 5.5100 | 5.5600 | 5.4600 | 0.7313 |
| 58 | 000552 | 靖远煤电 | 2.9300 | 2.8600 | 2.9300 | 2.8300 | -2.3891 |
| 59 | 000553 | 沙隆达A | 11.8200 | 11.9700 | 12.0200 | 11.8200 | 1.2690 |
| 60 | 000558 | 莱茵体育 | 3.2000 | 3.2000 | 3.2300 | 3.1700 | -0.6211 |
| 61 | 000559 | 万向钱潮 | 5.7200 | 5.6900 | 5.7700 | 5.6700 | -0.8711 |
| 62 | 000563 | 陕国投A | 2.7500 | 2.7400 | 2.7700 | 2.7200 | -0.3636 |
| 63 | 000566 | 海南海药 | 6.2300 | 6.2000 | 6.2600 | 6.1100 | 1.3072 |
| 64 | 000567 | 海德股份 | 11.6900 | 11.7600 | 11.8900 | 11.6000 | 0.6849 |
| 65 | 000570 | 苏常柴A | 4.0600 | 4.0700 | 4.0800 | 4.0300 | 0.2463 |
| 66 | 000571 | 新大洲A | 3.0500 | 3.1900 | 3.2000 | 3.0500 | 2.5723 |
| 67 | 000572 | 海马汽车 | 2.6000 | 2.6800 | 2.7200 | 2.6000 | 1.5152 |
| 68 | 000581 | 威孚高科 | 18.7000 | 18.6400 | 18.7600 | 18.4400 | -0.1072 |
| 69 | 000586 | 汇源通信 | 8.7300 | 8.0700 | 8.7700 | 7.8300 | -7.2414 |
| 70 | 000591 | 太阳能 | 3.2400 | 3.2600 | 3.2800 | 3.2100 | 0.0000 |
| 71 | 000592 | 平潭发展 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.3745 |
| 72 | 000596 | 古井贡酒 | 73.5000 | 74.3500 | 74.3500 | 72.3500 | 1.0053 |
| 73 | 000599 | 青岛双星 | 4.3800 | 4.3300 | 4.3800 | 4.3000 | -0.6881 |
| 74 | 000600 | 建投能源 | 5.0500 | 4.9900 | 5.0800 | 4.9600 | -1.1881 |
| 75 | 000603 | 盛达矿业 | 7.2500 | 7.2800 | 7.2900 | 7.1500 | 0.2755 |
| 76 | 000605 | 渤海股份 | 8.5000 | 8.3700 | 8.5300 | 8.3500 | -1.0638 |
| 77 | 000606 | 顺利办 | 5.7000 | 5.5800 | 5.7400 | 5.5600 | -2.6178 |
| 78 | 000608 | 阳光股份 | 4.3000 | 4.3100 | 4.3300 | 4.2400 | 0.2326 |
| 79 | 000609 | 中迪投资 | 5.3600 | 5.3700 | 5.4000 | 5.2700 | 0.0000 |
| 80 | 000612 | 焦作万方 | 4.5600 | 4.5200 | 4.5800 | 4.4800 | -0.8772 |
| 81 | 000615 | 京汉股份 | 6.1100 | 6.0000 | 6.1100 | 5.9900 | -1.6393 |
| 82 | 000623 | 吉林敖东 | 15.9000 | 15.8600 | 16.0400 | 15.8400 | -0.0630 |
| 83 | 000625 | 长安汽车 | 6.6700 | 6.6300 | 6.7000 | 6.5900 | -0.4505 |
| 84 | 000627 | 天茂集团 | 6.2000 | 6.1500 | 6.2400 | 6.1000 | -0.8065 |
| 85 | 000629 | 攀钢钒钛 | 2.8700 | 2.8300 | 2.9100 | 2.7800 | -2.0761 |
| 86 | 000632 | 三木集团 | 4.4100 | 4.3000 | 4.4300 | 4.2600 | -2.4943 |
| 87 | 000639 | 西王食品 | 7.9900 | 7.9700 | 8.0700 | 7.8100 | -0.1253 |
| 88 | 000652 | 泰达股份 | 2.9100 | 2.9000 | 2.9200 | 2.8800 | -0.3436 |
| 89 | 000657 | 中钨高新 | 6.2000 | 6.1200 | 6.2200 | 6.0500 | -0.8104 |
| 90 | 000662 | 天夏智慧 | 5.0500 | 5.0600 | 5.1000 | 5.0000 | 0.1980 |
| 91 | 000665 | 湖北广电 | 7.6200 | 7.6200 | 7.6600 | 7.5600 | 0.0000 |
| 92 | 000670 | 盈方微 | 3.8400 | 3.8400 | 3.8900 | 3.8000 | 0.2611 |
| 93 | 000679 | 大连友谊 | 4.0800 | 4.0800 | 4.1000 | 3.9900 | 0.7407 |
| 94 | 000682 | 东方电子 | 3.4300 | 3.4200 | 3.4300 | 3.3800 | 0.0000 |
| 95 | 000685 | 中山公用 | 7.1300 | 7.0900 | 7.1600 | 7.0700 | -0.2813 |
| 96 | 000686 | 东北证券 | 5.9300 | 5.9600 | 6.0000 | 5.9200 | 0.3367 |
| 97 | 000687 | 华讯方舟 | 7.5500 | 7.5500 | 7.6100 | 7.5000 | -0.3958 |
| 98 | 000700 | 模塑科技 | 3.3800 | 3.4200 | 3.4400 | 3.3600 | 1.1834 |
| 99 | 000712 | 锦龙股份 | 7.4300 | 7.5400 | 7.6200 | 7.3700 | 1.7544 |
| 100 | 000715 | 中兴商业 | 6.0800 | 6.0500 | 6.1000 | 5.9600 | -1.6260 |
| 101 | 000722 | 湖南发展 | 5.6200 | 5.6300 | 5.6700 | 5.5900 | 0.3565 |
| 102 | 000725 | 京东方A | 3.2100 | 3.2400 | 3.2600 | 3.2000 | 0.9346 |
| 103 | 000726 | 鲁泰A | 9.3800 | 9.3200 | 9.4100 | 9.2200 | -0.4274 |
| 104 | 000727 | 华东科技 | 1.7300 | 1.7400 | 1.7500 | 1.7200 | 0.5780 |
| 105 | 000728 | 国元证券 | 6.5300 | 6.6000 | 6.6600 | 6.5200 | 1.0720 |
| 106 | 000735 | 罗牛山 | 9.3500 | 9.4500 | 9.6600 | 9.3500 | 1.2862 |
| 107 | 000736 | 中交地产 | 9.0400 | 8.9800 | 9.2100 | 8.8500 | -1.6429 |
| 108 | 000750 | 国海证券 | 3.2700 | 3.2600 | 3.2900 | 3.2500 | -0.3058 |
| 109 | 000751 | 锌业股份 | 3.0800 | 3.0900 | 3.1200 | 3.0700 | 0.0000 |
| 110 | 000756 | 新华制药 | 6.0000 | 6.0200 | 6.0800 | 5.9900 | -0.1658 |
| 111 | 000757 | 浩物股份 | 5.0400 | 5.0400 | 5.0600 | 4.9300 | 0.0000 |
| 112 | 000758 | 中色股份 | 3.9000 | 3.9000 | 3.9300 | 3.8600 | 0.0000 |
| 113 | 000779 | 三毛派神 | 10.6000 | 10.5400 | 10.7400 | 10.2500 | -1.0329 |
| 114 | 000783 | 长江证券 | 4.9600 | 4.9700 | 4.9800 | 4.9300 | 0.4040 |
| 115 | 000785 | 武汉中商 | 7.4000 | 7.4200 | 7.4500 | 7.3800 | -0.2688 |
| 116 | 000786 | 北新建材 | 15.9500 | 15.1500 | 16.2400 | 15.0100 | -6.1338 |
| 117 | 000788 | 北大医药 | 5.7900 | 5.7900 | 5.8400 | 5.7000 | 0.1730 |
| 118 | 000795 | 英洛华 | 4.0300 | 4.0700 | 4.0800 | 4.0300 | 0.7426 |
| 119 | 000798 | 中水渔业 | 5.6300 | 5.5900 | 5.6800 | 5.5200 | -0.5338 |
| 120 | 000799 | 酒鬼酒 | 18.0900 | 18.3000 | 18.4300 | 18.0900 | 0.8820 |
| 121 | 000800 | 一汽轿车 | 6.1800 | 6.1700 | 6.2400 | 6.1500 | -0.3231 |
| 122 | 000809 | 铁岭新城 | 2.5800 | 2.5900 | 2.6100 | 2.5500 | 0.3876 |
| 123 | 000810 | 创维数字 | 6.5500 | 6.4300 | 6.6200 | 6.3900 | -1.8321 |
| 124 | 000818 | 航锦科技 | 10.0600 | 10.0500 | 10.1200 | 9.9200 | -0.2976 |
| 125 | 000821 | 京山轻机 | 8.5200 | 8.5300 | 8.6100 | 8.4300 | 0.0000 |
| 126 | 000822 | 山东海化 | 6.1000 | 6.0700 | 6.1200 | 5.9900 | -0.4918 |
| 127 | 000826 | 启迪桑德 | 13.3900 | 13.5100 | 13.5700 | 13.3200 | 0.8962 |
| 128 | 000828 | 东莞控股 | 7.3500 | 7.3400 | 7.3800 | 7.3100 | 0.1364 |
| 129 | 000830 | 鲁西化工 | 14.1900 | 13.4100 | 14.3200 | 12.9900 | -5.6298 |
| 130 | 000831 | 五矿稀土 | 8.9600 | 8.8200 | 8.9800 | 8.7200 | -1.5625 |
| 131 | 000833 | 粤桂股份 | 4.8800 | 4.9000 | 4.9200 | 4.8600 | 0.4098 |
| 132 | 000836 | 鑫茂科技 | 4.0100 | 3.8600 | 4.0200 | 3.8400 | -4.4554 |
| 133 | 000837 | 秦川机床 | 4.4800 | 4.4900 | 4.5300 | 4.4700 | 0.0000 |
| 134 | 000839 | 中信国安 | 4.1600 | 4.0400 | 4.1700 | 3.9500 | -3.5800 |
| 135 | 000848 | 承德露露 | 8.2200 | 8.2700 | 8.4400 | 8.1900 | 0.6083 |
| 136 | 000850 | 华茂股份 | 3.3900 | 3.3900 | 3.4200 | 3.3600 | 0.2959 |
| 137 | 000851 | 高鸿股份 | 4.4400 | 4.4300 | 4.4900 | 4.4000 | 0.0000 |
| 138 | 000863 | 三湘印象 | 4.0500 | 4.0200 | 4.0600 | 4.0000 | -0.7407 |
| 139 | 000868 | 安凯客车 | 4.3800 | 4.3900 | 4.4300 | 4.3300 | 0.2283 |
| 140 | 000876 | 新希望 | 5.9300 | 5.8600 | 5.9600 | 5.8300 | -1.5126 |
| 141 | 000878 | 云南铜业 | 8.9000 | 8.9000 | 8.9700 | 8.8300 | 0.1125 |
| 142 | 000880 | 潍柴重机 | 7.1600 | 7.1800 | 7.2200 | 7.0800 | 0.2793 |
| 143 | 000881 | 中广核技 | 7.9500 | 7.9600 | 8.0400 | 7.8700 | 0.6321 |
| 144 | 000883 | 湖北能源 | 3.9600 | 3.9400 | 3.9600 | 3.9300 | -0.2532 |
| 145 | 000885 | 同力水泥 | 9.7300 | 9.6800 | 9.8100 | 9.5100 | -0.7179 |
| 146 | 000886 | 海南高速 | 3.9700 | 3.9900 | 4.0200 | 3.9500 | 0.2513 |
| 147 | 000887 | 中鼎股份 | 10.1800 | 10.4100 | 10.5600 | 10.1800 | 3.0693 |
| 148 | 000888 | 峨眉山A | 6.5700 | 6.5100 | 6.5900 | 6.4600 | -0.9132 |
| 149 | 000890 | 法尔胜 | 4.8000 | 4.7900 | 4.8200 | 4.6500 | 0.0000 |
| 150 | 000892 | 欢瑞世纪 | 4.2900 | 4.2800 | 4.3300 | 4.2400 | 0.4695 |
| 151 | 000905 | 厦门港务 | 7.1000 | 7.0900 | 7.1400 | 7.0700 | 0.2829 |
| 152 | 000906 | 浙商中拓 | 4.7700 | 4.7600 | 4.8000 | 4.7100 | -0.2096 |
| 153 | 000909 | 数源科技 | 7.1300 | 7.0900 | 7.2000 | 7.0700 | -0.1408 |
| 154 | 000915 | 山大华特 | 15.1100 | 14.9600 | 15.2900 | 14.7500 | -1.4493 |
| 155 | 000919 | 金陵药业 | 6.7400 | 6.6900 | 6.7800 | 6.6600 | -0.7418 |
| 156 | 000925 | 众合科技 | 5.3800 | 5.3900 | 5.4400 | 5.3500 | 0.0000 |
| 157 | 000927 | 一汽夏利 | 3.0000 | 3.0200 | 3.0400 | 2.9500 | 0.3322 |
| 158 | 000930 | 中粮生化 | 8.9200 | 8.9400 | 8.9900 | 8.8800 | 0.2242 |
| 159 | 000936 | 华西股份 | 5.0400 | 5.1100 | 5.1200 | 5.0400 | 1.3889 |
| 160 | 000937 | 冀中能源 | 3.9800 | 3.9700 | 3.9900 | 3.9300 | -0.2513 |
| 161 | 000938 | 紫光股份 | 41.6300 | 41.7100 | 42.2700 | 41.2600 | 0.9439 |
| 162 | 000948 | 南天信息 | 9.5700 | 9.4600 | 9.6500 | 9.3200 | -1.3556 |
| 163 | 000950 | 重药控股 | 7.3000 | 7.1600 | 7.3400 | 7.0900 | -1.5131 |
| 164 | 000952 | 广济药业 | 10.5200 | 10.3600 | 10.5300 | 10.2700 | -1.4272 |
| 165 | 000953 | ST河化 | 4.1200 | 4.0700 | 4.1200 | 4.0000 | -1.2136 |
| 166 | 000957 | 中通客车 | 5.5400 | 5.5700 | 5.6100 | 5.5100 | 0.5415 |
| 167 | 000960 | 锡业股份 | 9.7100 | 9.6800 | 9.7800 | 9.6100 | -0.5139 |
| 168 | 000965 | 天保基建 | 4.1100 | 4.1100 | 4.1300 | 4.0800 | -0.2427 |
| 169 | 000967 | 盈峰环境 | 6.4000 | 6.3100 | 6.4100 | 6.2700 | -2.4730 |
| 170 | 000969 | 安泰科技 | 5.0900 | 5.1000 | 5.1800 | 5.0800 | 0.0000 |
| 171 | 000970 | 中科三环 | 7.9400 | 8.0000 | 8.1200 | 7.9300 | 0.8827 |
| 172 | 000975 | 银泰资源 | 7.8000 | 7.7200 | 7.8200 | 7.6100 | 0.0000 |
| 173 | 000980 | 众泰汽车 | 5.1400 | 5.1500 | 5.2200 | 5.0800 | 1.1788 |
| 174 | 000982 | *ST中绒 | 1.4900 | 1.4600 | 1.4900 | 1.4400 | -3.3113 |
| 175 | 000983 | 西山煤电 | 6.3900 | 6.2100 | 6.3900 | 6.1300 | -2.9688 |
| 176 | 000987 | 越秀金控 | 6.6100 | 6.6400 | 6.6700 | 6.5300 | 1.5291 |
| 177 | 000993 | 闽东电力 | 5.0500 | 5.0300 | 5.1000 | 5.0000 | -0.5929 |
| 178 | 000996 | 中国中期 | 9.0200 | 8.9900 | 9.0800 | 8.8700 | -0.6630 |
| 179 | 000997 | 新大陆 | 13.7200 | 13.7900 | 13.9900 | 13.7100 | 0.6569 |
| 180 | 000998 | 隆平高科 | 16.0000 | 15.8200 | 16.0000 | 15.5200 | -1.0632 |
| 181 | 001896 | 豫能控股 | 3.3500 | 3.3200 | 3.3700 | 3.2900 | -0.8955 |
| 182 | 002001 | 新和成 | 14.4200 | 14.3400 | 14.5200 | 14.1300 | -0.3475 |
| 183 | 002004 | 华邦健康 | 4.9000 | 4.8900 | 4.9300 | 4.8500 | -0.4073 |
| 184 | 002005 | 德豪润达 | 3.0700 | 3.0800 | 3.0800 | 2.9900 | 0.0000 |
| 185 | 002008 | 大族激光 | 39.5700 | 39.9800 | 40.1700 | 39.2500 | 0.7307 |
| 186 | 002009 | 天奇股份 | 9.1000 | 9.0100 | 9.2000 | 8.9000 | -0.9890 |
| 187 | 002010 | 传化智联 | 9.2800 | 9.1900 | 9.3200 | 9.0200 | -0.9698 |
| 188 | 002014 | 永新股份 | 5.8700 | 5.8500 | 5.9000 | 5.8000 | -0.3407 |
| 189 | 002016 | 世荣兆业 | 9.3400 | 9.3200 | 9.4600 | 9.2500 | 0.7568 |
| 190 | 002026 | 山东威达 | 5.1900 | 5.2400 | 5.2600 | 5.1900 | 0.5758 |
| 191 | 002027 | 分众传媒 | 7.6000 | 7.5400 | 7.6600 | 7.4900 | -0.6588 |
| 192 | 002031 | 巨轮智能 | 2.0600 | 2.0700 | 2.0700 | 2.0500 | 0.4854 |
| 193 | 002032 | 苏泊尔 | 47.1000 | 47.2800 | 47.4000 | 46.5100 | 0.3609 |
| 194 | 002034 | 旺能环境 | 14.4600 | 13.9900 | 14.4600 | 13.9100 | -2.0994 |
| 195 | 002036 | 联创电子 | 9.8500 | 9.8500 | 9.9400 | 9.7200 | 0.0000 |
| 196 | 002039 | 黔源电力 | 13.4600 | 13.4600 | 13.4900 | 13.3800 | 0.0743 |
| 197 | 002043 | 兔宝宝 | 6.5600 | 6.5500 | 6.6200 | 6.4900 | -0.3044 |
| 198 | 002048 | 宁波华翔 | 10.7900 | 10.7700 | 10.8800 | 10.7000 | 0.0929 |
| 199 | 002049 | 紫光国微 | 37.2400 | 37.6900 | 38.1500 | 37.1100 | 1.1812 |
| 200 | 002050 | 三花智控 | 11.3500 | 11.5800 | 11.5900 | 11.3500 | 2.0264 |
| 201 | 002055 | 得润电子 | 11.5700 | 11.5300 | 11.7400 | 11.4600 | -0.8598 |
| 202 | 002056 | 横店东磁 | 6.2100 | 6.1800 | 6.2400 | 6.1200 | -0.4831 |
| 203 | 002057 | 中钢天源 | 6.2400 | 6.2100 | 6.2500 | 6.1900 | -0.9569 |
| 204 | 002058 | 威尔泰 | 9.7500 | 9.8400 | 9.9000 | 9.6800 | 1.4433 |
| 205 | 002059 | 云南旅游 | 6.1300 | 5.9000 | 6.3600 | 5.9000 | -9.9237 |
| 206 | 002061 | 浙江交科 | 8.5200 | 8.3500 | 8.6100 | 8.3200 | -2.1102 |
| 207 | 002067 | 景兴纸业 | 3.5700 | 3.5800 | 3.6100 | 3.5500 | 0.2801 |
| 208 | 002068 | 黑猫股份 | 7.5200 | 7.4900 | 7.5700 | 7.4500 | -0.2663 |
| 209 | 002078 | 太阳纸业 | 7.6800 | 7.4700 | 7.7400 | 7.2300 | -2.8609 |
| 210 | 002079 | 苏州固锝 | 5.3500 | 5.3300 | 5.3900 | 5.2800 | 0.1880 |
| 211 | 002080 | 中材科技 | 7.6000 | 7.5000 | 7.6500 | 7.4300 | -1.4455 |
| 212 | 002081 | 金螳螂 | 8.8200 | 8.7900 | 8.8800 | 8.7600 | -0.9019 |
| 213 | 002082 | 万邦德 | 9.2700 | 9.3000 | 9.4000 | 9.2000 | 0.6494 |
| 214 | 002088 | 鲁阳节能 | 12.0900 | 11.8800 | 12.1500 | 11.7300 | -1.8182 |
| 215 | 002089 | 新海宜 | 3.5900 | 3.5200 | 3.5900 | 3.5000 | -2.2222 |
| 216 | 002092 | 中泰化学 | 8.4000 | 8.3900 | 8.4400 | 8.2300 | 0.0000 |
| 217 | 002094 | 青岛金王 | 5.8400 | 5.8400 | 6.0300 | 5.8400 | -10.0154 |
| 218 | 002095 | 生意宝 | 29.9400 | 30.1700 | 30.3900 | 29.9400 | 0.8019 |
| 219 | 002096 | 南岭民爆 | 5.6200 | 5.6500 | 5.6600 | 5.5600 | 0.3552 |
| 220 | 002098 | 浔兴股份 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -10.0136 |
| 221 | 002100 | 天康生物 | 5.0800 | 5.0700 | 5.0800 | 4.9200 | -1.3619 |
| 222 | 002102 | 冠福股份 | 2.7500 | 2.6800 | 2.7600 | 2.6600 | -2.5455 |
| 223 | 002104 | 恒宝股份 | 6.2000 | 6.2200 | 6.2900 | 6.1800 | 0.3226 |
| 224 | 002105 | 信隆健康 | 4.0200 | 4.0600 | 4.0800 | 4.0200 | 0.9950 |
| 225 | 002107 | 沃华医药 | 7.2000 | 7.3700 | 7.3700 | 7.1800 | 1.5152 |
| 226 | 002113 | 天润数娱 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -10.0427 |
| 227 | 002117 | 东港股份 | 14.0000 | 14.0900 | 14.1400 | 13.9000 | 0.1421 |
| 228 | 002123 | 梦网集团 | 8.0300 | 8.0600 | 8.0600 | 7.9300 | 0.3736 |
| 229 | 002126 | 银轮股份 | 7.1300 | 7.2500 | 7.2600 | 7.0700 | 1.6830 |
| 230 | 002127 | 南极电商 | 7.3100 | 7.2000 | 7.3400 | 7.1200 | -1.5048 |
| 231 | 002130 | 沃尔核材 | 3.9900 | 4.0100 | 4.0300 | 3.9800 | 0.5013 |
| 232 | 002131 | 利欧股份 | 1.8900 | 1.8300 | 1.8900 | 1.8200 | -3.1746 |
| 233 | 002132 | 恒星科技 | 2.9300 | 2.9400 | 2.9400 | 2.9100 | -0.3390 |
| 234 | 002133 | 广宇集团 | 3.8200 | 3.8200 | 3.8500 | 3.7900 | -0.2611 |
| 235 | 002134 | 天津普林 | 6.1000 | 6.1100 | 6.1600 | 6.0000 | 0.4934 |
| 236 | 002137 | 麦达数字 | 6.9200 | 6.8900 | 7.0100 | 6.8500 | -0.8633 |
| 237 | 002139 | 拓邦股份 | 4.3200 | 4.3100 | 4.3600 | 4.2400 | 0.0000 |
| 238 | 002141 | 贤丰控股 | 3.8600 | 3.9300 | 3.9300 | 3.8400 | 1.8135 |
| 239 | 002149 | 西部材料 | 6.3800 | 6.2500 | 6.3800 | 6.1100 | -1.5748 |
| 240 | 002150 | 通润装备 | 5.9400 | 5.9800 | 6.0300 | 5.8400 | 0.3356 |
| 241 | 002154 | 报喜鸟 | 2.9900 | 3.0100 | 3.0300 | 2.9900 | 0.6689 |
| 242 | 002156 | 通富微电 | 9.1500 | 9.1700 | 9.2500 | 9.1000 | 0.3282 |
| 243 | 002161 | 远望谷 | 6.7400 | 6.7400 | 6.8100 | 6.7000 | 0.1486 |
| 244 | 002169 | 智光电气 | 4.2000 | 4.1300 | 4.2100 | 4.0900 | -1.6667 |
| 245 | 002171 | 楚江新材 | 5.3000 | 5.3300 | 5.3900 | 5.2200 | 0.5660 |
| 246 | 002172 | 澳洋健康 | 4.0600 | 4.0500 | 4.0800 | 3.9800 | -0.2463 |
| 247 | 002176 | 江特电机 | 7.1900 | 7.2700 | 7.3200 | 7.1700 | 1.3947 |
| 248 | 002177 | 御银股份 | 3.3800 | 3.3800 | 3.3900 | 3.3200 | 0.2967 |
| 249 | 002180 | 纳思达 | 24.4900 | 24.6700 | 25.0900 | 24.4900 | -0.2426 |
| 250 | 002181 | 粤传媒 | 3.5400 | 3.5800 | 3.6500 | 3.5100 | 1.4164 |
| 251 | 002185 | 华天科技 | 4.8500 | 4.8600 | 4.9200 | 4.8200 | 0.2062 |
| 252 | 002187 | 广百股份 | 7.8900 | 7.8800 | 7.9200 | 7.8100 | -0.1267 |
| 253 | 002192 | 融捷股份 | 15.9100 | 15.9800 | 16.1500 | 15.8300 | 0.6931 |
| 254 | 002197 | 证通电子 | 7.8700 | 7.9600 | 7.9700 | 7.8500 | 0.1258 |
| 255 | 002200 | 云投生态 | 6.3600 | 6.3800 | 6.4200 | 6.2900 | 0.3145 |
| 256 | 002202 | 金风科技 | 11.7000 | 11.7700 | 11.8000 | 11.5300 | 0.9434 |
| 257 | 002204 | 大连重工 | 3.1500 | 3.1600 | 3.1800 | 3.1400 | 0.3175 |
| 258 | 002213 | 特尔佳 | 9.4700 | 9.5600 | 9.6500 | 9.4500 | 1.1640 |
| 259 | 002216 | 三全食品 | 6.3600 | 6.4100 | 6.4400 | 6.3300 | 0.4702 |
| 260 | 002220 | 天宝食品 | 3.2200 | 3.2400 | 3.2600 | 3.2100 | 0.3096 |
| 261 | 002221 | 东华能源 | 8.3500 | 8.4800 | 8.4900 | 8.2600 | 1.1933 |
| 262 | 002222 | 福晶科技 | 11.6100 | 11.7300 | 11.8100 | 11.5600 | 1.0336 |
| 263 | 002239 | 奥特佳 | 2.3800 | 2.3400 | 2.4100 | 2.2800 | -2.5000 |
| 264 | 002240 | 威华股份 | 10.7500 | 10.7600 | 10.8000 | 10.6200 | 0.0930 |
| 265 | 002244 | 滨江集团 | 4.1600 | 4.1600 | 4.1600 | 4.1100 | -0.2398 |
| 266 | 002246 | 北化股份 | 7.9300 | 7.8800 | 7.9800 | 7.8200 | 0.0000 |
| 267 | 002247 | 帝龙文化 | 5.7200 | 5.8600 | 5.8800 | 5.6800 | 2.6270 |
| 268 | 002248 | 华东数控 | 7.6500 | 7.4600 | 7.6500 | 7.4100 | -1.1921 |
| 269 | 002249 | 大洋电机 | 4.0700 | 4.0400 | 4.0800 | 4.0300 | 0.0000 |
| 270 | 002251 | 步步高 | 8.7800 | 8.6900 | 8.8300 | 8.6200 | -1.5855 |
| 271 | 002255 | 海陆重工 | 4.8500 | 4.7700 | 4.8800 | 4.7400 | -1.8519 |
| 272 | 002261 | 拓维信息 | 4.2700 | 4.2200 | 4.2800 | 4.1000 | -2.5404 |
| 273 | 002263 | *ST东南 | 1.7100 | 1.7000 | 1.7300 | 1.7000 | -5.0279 |
| 274 | 002264 | 新华都 | 7.3000 | 7.1500 | 7.3000 | 7.0900 | -1.2431 |
| 275 | 002265 | 西仪股份 | 9.9500 | 10.0300 | 10.1400 | 9.9500 | 0.5010 |
| 276 | 002269 | 美邦服饰 | 2.7000 | 2.7100 | 2.7300 | 2.6900 | -0.3676 |
| 277 | 002270 | 华明装备 | 4.0900 | 4.1200 | 4.1500 | 4.0500 | -0.7229 |
| 278 | 002271 | 东方雨虹 | 14.7000 | 14.5000 | 14.8200 | 14.3600 | -1.4276 |
| 279 | 002272 | 川润股份 | 3.9200 | 3.9300 | 3.9500 | 3.9000 | 0.2551 |
| 280 | 002273 | 水晶光电 | 10.6000 | 10.7300 | 10.8400 | 10.4500 | 0.1867 |
| 281 | 002274 | 华昌化工 | 5.4500 | 5.4700 | 5.5300 | 5.4300 | -0.1825 |
| 282 | 002280 | 联络互动 | 4.9800 | 4.9900 | 5.0400 | 4.9300 | 0.0000 |
| 283 | 002283 | 天润曲轴 | 3.6300 | 3.6100 | 3.6500 | 3.5900 | -0.5510 |
| 284 | 002284 | 亚太股份 | 5.0000 | 4.9400 | 5.0300 | 4.8900 | -0.6036 |
| 285 | 002286 | 保龄宝 | 6.8300 | 6.7800 | 6.9500 | 6.7000 | 0.0000 |
| 286 | 002288 | 超华科技 | 3.8600 | 3.9100 | 3.9200 | 3.8400 | -0.2551 |
| 287 | 002290 | 中科新材 | 9.7900 | 9.5900 | 9.8000 | 9.3900 | -1.7418 |
| 288 | 002292 | 奥飞娱乐 | 6.2900 | 6.3700 | 6.3900 | 6.2600 | 1.7572 |
| 289 | 002293 | 罗莱生活 | 10.7400 | 10.6800 | 10.8200 | 10.5700 | -0.6512 |
| 290 | 002294 | 信立泰 | 27.9700 | 28.0800 | 28.4100 | 27.9500 | 0.2857 |
| 291 | 002295 | 精艺股份 | 6.1500 | 6.1800 | 6.2200 | 6.1200 | 0.6515 |
| 292 | 002296 | 辉煌科技 | 6.0200 | 5.9900 | 6.0600 | 5.9800 | 0.0000 |
| 293 | 002305 | 南国置业 | 2.5600 | 2.5800 | 2.5900 | 2.5200 | 0.7813 |
| 294 | 002308 | 威创股份 | 6.5300 | 6.4700 | 6.5400 | 6.4000 | -1.2214 |
| 295 | 002310 | 东方园林 | 11.2300 | 10.7800 | 11.2700 | 10.7100 | -4.3478 |
| 296 | 002313 | 日海智能 | 20.2100 | 20.3200 | 20.5700 | 19.9500 | 0.3953 |
| 297 | 002314 | 南山控股 | 3.0200 | 3.0400 | 3.0600 | 3.0100 | 0.6623 |
| 298 | 002316 | 亚联发展 | 7.8900 | 7.9000 | 7.9400 | 7.7900 | -1.1264 |
| 299 | 002320 | 海峡股份 | 12.7000 | 12.7800 | 12.8500 | 12.5500 | 1.4286 |
| 300 | 002325 | 洪涛股份 | 3.3600 | 3.3900 | 3.4100 | 3.3400 | 1.1940 |
| 301 | 002327 | 富安娜 | 7.7400 | 7.5100 | 7.7400 | 7.4000 | -2.9716 |
| 302 | 002328 | 新朋股份 | 5.1000 | 5.1000 | 5.1500 | 5.0600 | -0.1957 |
| 303 | 002329 | 皇氏集团 | 3.8900 | 3.8800 | 3.9200 | 3.8600 | 0.0000 |
| 304 | 002330 | 得利斯 | 4.6100 | 4.5700 | 4.6100 | 4.5100 | -0.8677 |
| 305 | 002334 | 英威腾 | 4.9400 | 4.9700 | 5.0300 | 4.9100 | 0.6073 |
| 306 | 002335 | 科华恒盛 | 15.0500 | 15.3600 | 15.4500 | 15.0500 | 0.5236 |
| 307 | 002336 | 人人乐 | 8.3000 | 8.1100 | 8.3000 | 7.8500 | -1.6970 |
| 308 | 002340 | 格林美 | 5.0900 | 5.0800 | 5.1200 | 5.0100 | -0.1965 |
| 309 | 002342 | 巨力索具 | 3.3900 | 3.4100 | 3.4400 | 3.3800 | 0.5900 |
| 310 | 002344 | 海宁皮城 | 4.7000 | 4.6300 | 4.7400 | 4.5900 | -1.2793 |
| 311 | 002345 | 潮宏基 | 5.8900 | 5.7100 | 5.8900 | 5.6700 | -2.5597 |
| 312 | 002346 | 柘中股份 | 10.6800 | 10.7000 | 10.7900 | 10.4500 | 0.5639 |
| 313 | 002351 | 漫步者 | 5.9800 | 5.9100 | 6.0000 | 5.8500 | -1.1706 |
| 314 | 002359 | 北讯集团 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -9.9815 |
| 315 | 002362 | 汉王科技 | 16.7900 | 16.7100 | 16.8300 | 16.5600 | 0.4811 |
| 316 | 002365 | 永安药业 | 12.4100 | 12.6400 | 12.7500 | 12.4000 | 1.9355 |
| 317 | 002366 | 台海核电 | 9.3400 | 9.5100 | 9.6200 | 9.3300 | 1.6026 |
| 318 | 002370 | 亚太药业 | 12.1500 | 12.3100 | 12.4500 | 12.1500 | 0.4898 |
| 319 | 002372 | 伟星新材 | 15.4600 | 14.4000 | 15.5200 | 14.2800 | -6.7961 |
| 320 | 002378 | 章源钨业 | 6.0000 | 6.0000 | 6.0600 | 5.9400 | -0.1664 |
| 321 | 002379 | 宏创控股 | 3.0900 | 3.0900 | 3.1100 | 3.0700 | 0.6515 |
| 322 | 002384 | 东山精密 | 13.7200 | 13.4400 | 13.7200 | 12.7000 | -3.5868 |
| 323 | 002385 | 大北农 | 3.3100 | 3.3200 | 3.3500 | 3.2900 | 0.6061 |
| 324 | 002386 | 天原集团 | 6.3300 | 6.3600 | 6.3900 | 6.2800 | 0.4739 |
| 325 | 002388 | 新亚制程 | 4.6900 | 4.7100 | 4.8000 | 4.6800 | -0.2119 |
| 326 | 002393 | 力生制药 | 22.1100 | 22.0800 | 22.2500 | 21.9000 | -0.1808 |
| 327 | 002396 | 星网锐捷 | 16.9700 | 17.1800 | 17.4300 | 16.9700 | 0.9994 |
| 328 | 002398 | 建研集团 | 4.9200 | 4.8700 | 4.9400 | 4.8600 | -0.6122 |
| 329 | 002402 | 和而泰 | 7.1600 | 7.4000 | 7.4000 | 7.0200 | 3.2078 |
| 330 | 002404 | 嘉欣丝绸 | 5.1700 | 5.1800 | 5.2300 | 5.1600 | 0.0000 |
| 331 | 002407 | 多氟多 | 11.1200 | 11.2100 | 11.2800 | 11.1200 | 0.9001 |
| 332 | 002409 | 雅克科技 | 16.4100 | 16.5000 | 16.7000 | 16.2100 | 0.7941 |
| 333 | 002412 | 汉森制药 | 14.9800 | 14.9900 | 15.0100 | 14.8800 | -0.1332 |
| 334 | 002415 | 海康威视 | 29.3800 | 29.3100 | 29.6300 | 29.1500 | 0.1709 |
| 335 | 002417 | 深南股份 | 7.7000 | 7.5200 | 7.7000 | 7.4000 | -2.8424 |
| 336 | 002419 | 天虹股份 | 10.0100 | 10.0500 | 10.1900 | 9.9200 | 0.5000 |
| 337 | 002423 | 中原特钢 | 9.0900 | 8.8700 | 9.1200 | 8.7700 | -2.6345 |
| 338 | 002424 | 贵州百灵 | 9.0100 | 9.0000 | 9.1200 | 8.9700 | 0.0000 |
| 339 | 002426 | 胜利精密 | 3.2700 | 3.2700 | 3.2900 | 3.2100 | 0.6154 |
| 340 | 002428 | 云南锗业 | 6.4400 | 6.4600 | 6.5200 | 6.4000 | 0.4666 |
| 341 | 002429 | 兆驰股份 | 2.0900 | 2.1000 | 2.1100 | 2.0800 | 0.4785 |
| 342 | 002430 | 杭氧股份 | 11.9200 | 11.9000 | 12.0300 | 11.7100 | -0.2515 |
| 343 | 002431 | 棕榈股份 | 5.0100 | 4.9800 | 5.0500 | 4.9200 | -0.7968 |
| 344 | 002432 | 九安医疗 | 6.1700 | 6.2000 | 6.2700 | 6.1500 | 0.4862 |
| 345 | 002433 | 太安堂 | 5.4200 | 5.4600 | 5.5100 | 5.4000 | 0.7380 |
| 346 | 002437 | 誉衡药业 | 4.1600 | 4.1000 | 4.1700 | 4.0300 | -1.9139 |
| 347 | 002441 | 众业达 | 6.8500 | 6.8500 | 6.8800 | 6.8000 | 0.2928 |
| 348 | 002448 | 中原内配 | 6.2400 | 6.1500 | 6.2600 | 6.1400 | -1.4423 |
| 349 | 002452 | 长高集团 | 3.7100 | 3.7300 | 3.7400 | 3.6600 | 0.8108 |
| 350 | 002453 | 华软科技 | 4.6300 | 4.7200 | 4.7200 | 4.5500 | 2.1645 |
| 351 | 002454 | 松芝股份 | 4.5400 | 4.5700 | 4.5900 | 4.5000 | 0.8830 |
| 352 | 002455 | 百川股份 | 5.1900 | 5.0900 | 5.2000 | 5.0800 | -1.7375 |
| 353 | 002456 | 欧菲科技 | 14.1300 | 13.8900 | 14.2700 | 13.5100 | -2.9350 |
| 354 | 002460 | 赣锋锂业 | 27.4900 | 27.5400 | 27.7100 | 27.0500 | -0.0363 |
| 355 | 002461 | 珠江啤酒 | 4.4200 | 4.4300 | 4.4500 | 4.4000 | 0.4535 |
| 356 | 002462 | 嘉事堂 | 16.9100 | 16.8400 | 17.0600 | 16.7300 | -0.3550 |
| 357 | 002471 | 中超控股 | 2.8800 | 2.9200 | 2.9400 | 2.8400 | 1.0381 |
| 358 | 002472 | 双环传动 | 7.0900 | 7.0200 | 7.2000 | 6.9000 | -2.0921 |
| 359 | 002475 | 立讯精密 | 16.1400 | 16.2400 | 16.5500 | 15.8200 | 0.9323 |
| 360 | 002479 | 富春环保 | 4.8100 | 4.8300 | 4.8600 | 4.7700 | 0.4158 |
| 361 | 002484 | 江海股份 | 6.0000 | 5.5000 | 6.0000 | 5.4900 | -7.8727 |
| 362 | 002486 | 嘉麟杰 | 3.1000 | 3.1100 | 3.1400 | 3.0500 | 0.9740 |
| 363 | 002489 | 浙江永强 | 2.9000 | 2.8800 | 2.9100 | 2.8700 | -0.3460 |
| 364 | 002491 | 通鼎互联 | 8.5400 | 8.6100 | 8.6900 | 8.4800 | 1.1751 |
| 365 | 002492 | 恒基达鑫 | 5.5100 | 5.5400 | 5.5700 | 5.4200 | 0.5445 |
| 366 | 002494 | 华斯股份 | 6.0500 | 6.0600 | 6.1000 | 6.0300 | 0.1653 |
| 367 | 002495 | 佳隆股份 | 2.7800 | 2.7800 | 2.8000 | 2.7700 | -0.3584 |
| 368 | 002497 | 雅化集团 | 7.9100 | 7.7900 | 7.9700 | 7.6600 | -2.0126 |
| 369 | 002499 | 科林环保 | 9.3000 | 9.5800 | 9.7500 | 9.3000 | 3.0108 |
| 370 | 002500 | 山西证券 | 6.0800 | 6.0900 | 6.1500 | 6.0700 | 0.1645 |
| 371 | 002503 | 搜于特 | 3.1300 | 3.1200 | 3.1300 | 3.0900 | 0.0000 |
| 372 | 002505 | 大康农业 | 1.7900 | 1.7900 | 1.8000 | 1.7800 | -1.1050 |
| 373 | 002510 | 天汽模 | 4.1500 | 4.1200 | 4.1500 | 4.0700 | 0.4878 |
| 374 | 002511 | 中顺洁柔 | 7.4300 | 7.5900 | 7.6400 | 7.3500 | 2.5676 |
| 375 | 002513 | 蓝丰生化 | 6.0900 | 6.1000 | 6.1700 | 6.0500 | 0.1642 |
| 376 | 002514 | 宝馨科技 | 5.4000 | 5.3800 | 5.4000 | 5.3200 | -0.3704 |
| 377 | 002516 | 旷达科技 | 3.3600 | 3.3600 | 3.4000 | 3.3100 | 0.0000 |
| 378 | 002518 | 科士达 | 6.8200 | 6.9400 | 6.9900 | 6.7300 | 1.6105 |
| 379 | 002519 | 银河电子 | 3.7000 | 3.7000 | 3.7500 | 3.6700 | 0.0000 |
| 380 | 002527 | 新时达 | 6.0800 | 6.0900 | 6.1500 | 6.0400 | 0.3295 |
| 381 | 002528 | 英飞拓 | 3.7800 | 3.7500 | 3.8400 | 3.7300 | -1.3158 |
| 382 | 002529 | 海源复材 | 8.4500 | 8.5200 | 8.6300 | 8.3700 | 0.5903 |
| 383 | 002532 | 新界泵业 | 4.6100 | 4.6200 | 4.6400 | 4.5500 | 0.2169 |
| 384 | 002534 | 杭锅股份 | 5.9000 | 5.9300 | 5.9900 | 5.8100 | 0.0000 |
| 385 | 002540 | 亚太科技 | 5.0000 | 4.9800 | 5.0200 | 4.9600 | -0.5988 |
| 386 | 002541 | 鸿路钢构 | 6.9700 | 7.0300 | 7.1300 | 6.8600 | 0.8608 |
| 387 | 002542 | 中化岩土 | 4.6700 | 4.6200 | 4.7000 | 4.5500 | -0.8584 |
| 388 | 002543 | 万和电气 | 10.8600 | 10.7500 | 10.8600 | 10.4900 | -0.0929 |
| 389 | 002549 | 凯美特气 | 4.6200 | 4.6800 | 4.7000 | 4.6200 | 0.6452 |
| 390 | 002551 | 尚荣医疗 | 5.4800 | 5.5000 | 5.5600 | 5.4400 | 0.3650 |
| 391 | 002561 | 徐家汇 | 8.5300 | 8.5600 | 8.5900 | 8.5000 | 0.3517 |
| 392 | 002566 | 益盛药业 | 6.3800 | 6.4000 | 6.4500 | 6.3000 | 0.0000 |
| 393 | 002568 | 百润股份 | 10.6700 | 10.7000 | 10.8500 | 10.5600 | 0.2812 |
| 394 | 002571 | 德力股份 | 5.4000 | 5.3400 | 5.4000 | 5.2700 | -2.1978 |
| 395 | 002572 | 索菲亚 | 19.9100 | 20.0100 | 20.2700 | 19.7200 | 0.6033 |
| 396 | 002574 | 明牌珠宝 | 5.1900 | 5.1800 | 5.2400 | 5.1600 | -0.5758 |
| 397 | 002577 | 雷柏科技 | 11.8300 | 11.8700 | 12.0000 | 11.7700 | 0.5080 |
| 398 | 002578 | 闽发铝业 | 3.4000 | 3.3700 | 3.4200 | 3.3700 | -0.8824 |
| 399 | 002581 | 未名医药 | 7.4000 | 7.5700 | 7.6300 | 7.3000 | 1.8843 |
| 400 | 002582 | 好想你 | 8.5100 | 8.5100 | 8.5500 | 8.4100 | 0.0000 |
| 401 | 002587 | 奥拓电子 | 5.1400 | 5.2200 | 5.2800 | 5.1400 | 1.3592 |
| 402 | 002588 | 史丹利 | 4.5100 | 4.5500 | 4.6100 | 4.4900 | 0.8869 |
| 403 | 002589 | 瑞康医药 | 11.3200 | 11.0300 | 11.3500 | 10.8500 | -1.9556 |
| 404 | 002590 | 万安科技 | 7.3500 | 7.3600 | 7.3900 | 7.3100 | 0.4093 |
| 405 | 002591 | 恒大高新 | 6.1100 | 6.2200 | 6.2400 | 6.0000 | 1.4682 |
| 406 | 002596 | 海南瑞泽 | 7.2200 | 7.2700 | 7.3600 | 7.2000 | 0.6925 |
| 407 | 002597 | 金禾实业 | 16.2000 | 15.9100 | 16.3100 | 15.6800 | -1.6687 |
| 408 | 002603 | 以岭药业 | 12.3100 | 12.1200 | 12.3800 | 12.0700 | -2.2581 |
| 409 | 002612 | 朗姿股份 | 10.0100 | 10.0100 | 10.0900 | 9.9100 | 0.0000 |
| 410 | 002613 | 北玻股份 | 2.9700 | 2.9800 | 3.0000 | 2.9400 | 0.3367 |
| 411 | 002616 | 长青集团 | 4.9600 | 5.0300 | 5.0300 | 4.9200 | 2.2358 |
| 412 | 002619 | 艾格拉斯 | 3.4100 | 3.4600 | 3.4800 | 3.3600 | 1.1696 |
| 413 | 002620 | 瑞和股份 | 6.3400 | 6.3100 | 6.3900 | 6.2800 | -0.9419 |
| 414 | 002626 | 金达威 | 13.3800 | 13.3900 | 13.4700 | 13.1000 | 0.2246 |
| 415 | 002627 | 宜昌交运 | 8.8000 | 8.8400 | 8.9300 | 8.6500 | 0.5688 |
| 416 | 002633 | 申科股份 | 7.7700 | 7.8000 | 7.9000 | 7.6500 | 0.6452 |
| 417 | 002635 | 安洁科技 | 13.4000 | 13.6000 | 13.7400 | 13.3900 | 1.4169 |
| 418 | 002640 | 跨境通 | 12.8800 | 12.8500 | 13.1100 | 12.6600 | 0.0000 |
| 419 | 002641 | 永高股份 | 3.3400 | 3.3400 | 3.3600 | 3.3200 | -0.8902 |
| 420 | 002642 | 荣之联 | 8.3800 | 8.3600 | 8.4600 | 8.2100 | 0.2398 |
| 421 | 002645 | 华宏科技 | 9.8800 | 9.9300 | 10.1800 | 9.8500 | -1.6832 |
| 422 | 002649 | 博彦科技 | 7.6900 | 7.7100 | 7.8300 | 7.6000 | 0.2601 |
| 423 | 002651 | 利君股份 | 4.6400 | 4.5400 | 4.6500 | 4.5200 | -1.7316 |
| 424 | 002654 | 万润科技 | 4.4300 | 4.4600 | 4.4900 | 4.4100 | 0.4505 |
| 425 | 002655 | 共达电声 | 6.4700 | 6.4000 | 6.5300 | 6.3700 | -0.7752 |
| 426 | 002660 | 茂硕电源 | 6.0100 | 6.0200 | 6.0300 | 5.9100 | -0.8237 |
| 427 | 002664 | 长鹰信质 | 21.8000 | 21.3300 | 21.9400 | 21.0000 | -2.2008 |
| 428 | 002670 | 国盛金控 | 9.8700 | 9.5900 | 9.8800 | 9.5900 | -2.8369 |
| 429 | 002672 | 东江环保 | 11.3000 | 11.4400 | 11.4700 | 11.1700 | 0.9709 |
| 430 | 002677 | 浙江美大 | 12.9800 | 13.0900 | 13.1700 | 12.4300 | 1.3158 |
| 431 | 002681 | 奋达科技 | 4.3700 | 4.3500 | 4.4100 | 4.3100 | 0.2304 |
| 432 | 002685 | 华东重机 | 6.9100 | 6.8300 | 6.9300 | 6.7500 | -1.4430 |
| 433 | 002687 | 乔治白 | 5.0800 | 5.1000 | 5.1500 | 5.0800 | 0.1965 |
| 434 | 002688 | 金河生物 | 4.8900 | 4.9100 | 4.9500 | 4.8900 | -0.2033 |
| 435 | 002693 | 双成药业 | 4.8200 | 4.8200 | 4.8400 | 4.7600 | 0.8368 |
| 436 | 002696 | 百洋股份 | 9.3900 | 9.2500 | 9.4200 | 9.1000 | -1.2807 |
| 437 | 002697 | 红旗连锁 | 4.7000 | 4.6800 | 4.7200 | 4.6600 | -0.4255 |
| 438 | 002698 | 博实股份 | 7.9400 | 7.9700 | 8.0000 | 7.8400 | 0.5044 |
| 439 | 002702 | 海欣食品 | 4.1800 | 4.1600 | 4.1900 | 4.1100 | -1.1876 |
| 440 | 002703 | 浙江世宝 | 4.3700 | 4.3600 | 4.4200 | 4.2900 | 0.4608 |
| 441 | 002706 | 良信电器 | 6.1900 | 6.1100 | 6.1900 | 6.0800 | -0.3263 |
| 442 | 002707 | 众信旅游 | 8.1000 | 8.2300 | 8.3000 | 8.0500 | 1.2300 |
| 443 | 002708 | 光洋股份 | 4.5000 | 4.5000 | 4.5500 | 4.4400 | 0.0000 |
| 444 | 002709 | 天赐材料 | 22.2400 | 22.4300 | 22.6200 | 21.9000 | 1.2184 |
| 445 | 002713 | 东易日盛 | 17.9000 | 17.5600 | 17.9300 | 17.4400 | -0.3405 |
| 446 | 002717 | 岭南股份 | 9.1100 | 9.1300 | 9.2500 | 9.0100 | 0.1096 |
| 447 | 002722 | 金轮股份 | 14.4100 | 14.4000 | 14.5600 | 14.3000 | -0.0694 |
| 448 | 002725 | 跃岭股份 | 7.9400 | 8.0000 | 8.0200 | 7.8300 | 1.2658 |
| 449 | 002727 | 一心堂 | 24.9600 | 24.1000 | 24.9600 | 23.5000 | -3.9841 |
| 450 | 002728 | 特一药业 | 15.3500 | 15.2600 | 15.3900 | 15.1500 | -0.7157 |
| 451 | 002732 | 燕塘乳业 | 16.9500 | 16.9800 | 17.1800 | 16.8800 | 0.1770 |
| 452 | 002735 | 王子新材 | 24.6800 | 24.7200 | 24.7900 | 24.0000 | -1.7097 |
| 453 | 002736 | 国信证券 | 8.0900 | 8.0500 | 8.1500 | 8.0200 | -0.3713 |
| 454 | 002737 | 葵花药业 | 18.5800 | 18.5500 | 18.6900 | 18.1800 | 0.2703 |
| 455 | 002738 | 中矿资源 | 15.2600 | 15.3600 | 15.4800 | 15.1100 | 0.6553 |
| 456 | 002740 | 爱迪尔 | 6.5900 | 6.6700 | 6.6800 | 6.5500 | 0.4518 |
| 457 | 002743 | 富煌钢构 | 6.2100 | 6.1600 | 6.2100 | 6.0800 | 0.1626 |
| 458 | 002747 | 埃斯顿 | 11.0800 | 11.0200 | 11.1700 | 10.8900 | 0.6393 |
| 459 | 002748 | 世龙实业 | 7.5200 | 7.5300 | 7.6000 | 7.4300 | -0.2649 |
| 460 | 002749 | 国光股份 | 34.8000 | 35.2300 | 35.5400 | 34.4000 | 1.1775 |
| 461 | 002750 | 龙津药业 | 6.0700 | 6.0900 | 6.1400 | 6.0500 | 0.3295 |
| 462 | 002751 | 易尚展示 | 26.4600 | 26.2600 | 26.5200 | 26.0000 | -0.7559 |
| 463 | 002753 | 永东股份 | 11.5800 | 11.5200 | 11.6600 | 11.4400 | -1.5385 |
| 464 | 002756 | 永兴特钢 | 13.7600 | 13.7000 | 13.8000 | 13.4200 | -0.0729 |
| 465 | 002758 | 华通医药 | 8.0000 | 7.9900 | 8.0800 | 7.9300 | 0.1253 |
| 466 | 002759 | 天际股份 | 8.0900 | 8.1100 | 8.1300 | 8.0600 | -0.2460 |
| 467 | 002762 | 金发拉比 | 6.1100 | 6.1000 | 6.1900 | 6.0700 | 1.8364 |
| 468 | 002763 | 汇洁股份 | 8.6500 | 8.6500 | 8.7300 | 8.6100 | 0.0000 |
| 469 | 002766 | 索菱股份 | 7.4100 | 7.4400 | 7.5000 | 7.3000 | 0.4049 |
| 470 | 002769 | 普路通 | 9.0700 | 9.1300 | 9.1900 | 8.9700 | 0.6615 |
| 471 | 002772 | 众兴菌业 | 6.9100 | 6.8900 | 6.9600 | 6.8700 | 0.1453 |
| 472 | 002773 | 康弘药业 | 41.6900 | 40.4100 | 41.7900 | 39.6900 | -3.3485 |
| 473 | 002780 | 三夫户外 | 12.6200 | 12.7700 | 12.8600 | 12.5000 | 0.4721 |
| 474 | 002782 | 可立克 | 12.5400 | 12.2900 | 12.5800 | 12.1300 | -1.9936 |
| 475 | 002783 | 凯龙股份 | 7.3800 | 7.3900 | 7.4500 | 7.3200 | -0.5384 |
| 476 | 002785 | 万里石 | 7.9600 | 8.0100 | 8.0400 | 7.9100 | 0.6281 |
| 477 | 002787 | 华源控股 | 7.7200 | 7.7000 | 7.8000 | 7.6200 | 0.1300 |
| 478 | 002788 | 鹭燕医药 | 13.6800 | 13.7200 | 13.8700 | 13.5400 | 0.4392 |
| 479 | 002789 | 建艺集团 | 15.2400 | 15.1900 | 15.3400 | 15.0800 | -0.1971 |
| 480 | 002790 | 瑞尔特 | 9.4400 | 9.4100 | 9.5600 | 9.3300 | -0.3178 |
| 481 | 002797 | 第一创业 | 4.9600 | 4.9900 | 5.0400 | 4.9500 | 0.6048 |
| 482 | 002799 | 环球印务 | 12.4000 | 12.3700 | 12.4400 | 12.2700 | 0.5691 |
| 483 | 002801 | 微光股份 | 20.8200 | 20.8500 | 21.1000 | 20.5500 | 0.0960 |
| 484 | 002805 | 丰元股份 | 17.0800 | 17.2000 | 17.4000 | 17.0300 | 1.0576 |
| 485 | 002813 | 路畅科技 | 24.0000 | 23.9800 | 24.2600 | 23.7100 | 0.9259 |
| 486 | 002816 | 和科达 | 13.5000 | 13.5500 | 13.7300 | 13.4600 | 0.0000 |
| 487 | 002817 | 黄山胶囊 | 17.9100 | 18.1500 | 18.2800 | 17.9000 | 0.2209 |
| 488 | 002818 | 富森美 | 24.3700 | 24.3700 | 24.6000 | 24.3100 | 0.0000 |
| 489 | 002819 | 东方中科 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | -10.0035 |
| 490 | 002820 | 桂发祥 | 12.7300 | 11.9700 | 12.7600 | 11.8700 | -7.8522 |
| 491 | 002822 | 中装建设 | 5.3900 | 5.3700 | 5.3900 | 5.3200 | 0.3738 |
| 492 | 002823 | 凯中精密 | 11.1200 | 11.1800 | 11.2300 | 11.0100 | -0.2676 |
| 493 | 002824 | 和胜股份 | 10.0400 | 10.1800 | 10.2700 | 10.0100 | 1.2935 |
| 494 | 002827 | 高争民爆 | 13.4300 | 13.5800 | 13.6300 | 13.3500 | 0.0737 |
| 495 | 002828 | 贝肯能源 | 14.3000 | 14.7500 | 14.8600 | 14.2000 | 2.4306 |
| 496 | 002831 | 裕同科技 | 44.7900 | 44.8200 | 45.4300 | 44.0600 | 0.0446 |
| 497 | 002832 | 比音勒芬 | 31.3000 | 31.4100 | 31.4100 | 30.6300 | 0.6408 |
| 498 | 002835 | 同为股份 | 7.5500 | 7.6000 | 7.6800 | 7.5200 | 0.7958 |
| 499 | 002842 | 翔鹭钨业 | 17.3100 | 17.1200 | 17.4900 | 16.9000 | -1.0976 |
| 500 | 002843 | 泰嘉股份 | 12.7200 | 12.6400 | 12.9100 | 12.5400 | -0.6289 |
| 501 | 002845 | 同兴达 | 16.0800 | 16.1600 | 16.3000 | 16.0300 | 0.4975 |
| 502 | 002846 | 英联股份 | 11.1000 | 10.8200 | 11.1000 | 10.6500 | 0.1852 |
| 503 | 002849 | 威星智能 | 14.2200 | 14.3600 | 14.5200 | 14.1000 | 1.1268 |
| 504 | 002850 | 科达利 | 20.5000 | 19.8100 | 20.5000 | 19.4000 | -1.4428 |
| 505 | 002851 | 麦格米特 | 23.3400 | 23.0700 | 23.5900 | 22.8000 | -0.6460 |
| 506 | 002852 | 道道全 | 13.0000 | 12.9100 | 13.1300 | 12.8500 | -0.6159 |
| 507 | 002853 | 皮阿诺 | 17.0800 | 17.2100 | 17.4100 | 17.0800 | -0.4051 |
| 508 | 002857 | 三晖电气 | 10.6900 | 10.7500 | 10.8700 | 10.4900 | 0.1864 |
| 509 | 002860 | 星帅尔 | 16.5100 | 16.7400 | 16.8900 | 16.4000 | 1.5161 |
| 510 | 002861 | 瀛通通讯 | 19.0300 | 19.2100 | 19.3300 | 18.8400 | 0.5759 |
| 511 | 002863 | 今飞凯达 | 6.3200 | 6.3000 | 6.3800 | 6.2800 | 0.4785 |
| 512 | 002866 | 传艺科技 | 12.7000 | 12.7600 | 12.8800 | 12.5500 | 0.4724 |
| 513 | 002869 | 金溢科技 | 18.6400 | 18.6700 | 18.9000 | 18.5000 | 0.0536 |
| 514 | 002870 | 香山股份 | 16.4600 | 16.7100 | 16.7300 | 16.1900 | 1.8902 |
| 515 | 002873 | 新天药业 | 18.0500 | 17.8600 | 18.1000 | 17.5600 | -0.7778 |
| 516 | 002876 | 三利谱 | 36.5200 | 36.9400 | 37.2700 | 36.2100 | 1.2055 |
| 517 | 002877 | 智能自控 | 14.5200 | 14.7000 | 14.8000 | 14.5100 | 0.2045 |
| 518 | 002882 | 金龙羽 | 10.2500 | 10.2400 | 10.3900 | 10.1900 | 0.1957 |
| 519 | 002883 | 中设股份 | 20.5900 | 20.2500 | 20.5900 | 19.8900 | 1.4529 |
| 520 | 002886 | 沃特股份 | 18.1800 | 18.3300 | 18.5500 | 18.1400 | 1.0474 |
| 521 | 002887 | 绿茵生态 | 17.6000 | 17.7400 | 17.8000 | 17.4200 | 0.9101 |
| 522 | 002889 | 东方嘉盛 | 25.7900 | 25.9500 | 26.2000 | 25.5300 | 1.1302 |
| 523 | 002890 | 弘宇股份 | 19.7000 | 19.8900 | 20.2500 | 19.7000 | 0.4038 |
| 524 | 002891 | 中宠股份 | 30.1600 | 30.1800 | 30.5400 | 30.0600 | -0.0331 |
| 525 | 002895 | 川恒股份 | 12.4200 | 12.4800 | 12.6200 | 12.2500 | 1.7945 |
| 526 | 002896 | 中大力德 | 30.8800 | 30.7700 | 31.1100 | 30.3500 | 0.5556 |
| 527 | 002897 | 意华股份 | 19.2600 | 19.5300 | 19.6900 | 19.2600 | 1.6658 |
| 528 | 002898 | 赛隆药业 | 18.6800 | 17.9700 | 18.8400 | 17.8500 | -5.3712 |
| 529 | 002902 | 铭普光磁 | 21.0800 | 21.7200 | 21.8600 | 21.0800 | 2.9872 |
| 530 | 002903 | 宇环数控 | 24.0000 | 24.2700 | 24.4800 | 23.9100 | 1.1250 |
| 531 | 002905 | 金逸影视 | 13.8100 | 13.9400 | 13.9900 | 13.5500 | 0.7225 |
| 532 | 002908 | 德生科技 | 25.9900 | 26.3700 | 26.5900 | 25.9800 | 1.4621 |
| 533 | 002910 | 庄园牧场 | 16.8400 | 16.9900 | 17.1700 | 16.5000 | -0.0588 |
| 534 | 002915 | 中欣氟材 | 22.4900 | 22.6000 | 22.9900 | 22.0900 | 1.1638 |
| 535 | 002919 | 名臣健康 | 29.4200 | 28.9100 | 29.8200 | 28.7300 | -3.7937 |
| 536 | 002925 | 盈趣科技 | 43.2000 | 43.4000 | 43.9800 | 43.1000 | 0.2541 |
| 537 | 002926 | 华西证券 | 8.9700 | 8.9700 | 9.0700 | 8.9100 | 0.1116 |
| 538 | 002928 | 华夏航空 | 21.5800 | 21.5100 | 21.7600 | 21.3600 | -0.0465 |
| 539 | 002929 | 润建通信 | 30.9000 | 31.4500 | 31.8200 | 30.8500 | 2.0110 |
| 540 | 002931 | 锋龙股份 | 31.8500 | 32.0000 | 32.0000 | 31.2100 | 0.4710 |
| 541 | 200012 | 南玻B | 3.0200 | 2.9800 | 3.0200 | 2.9600 | 0.3367 |
| 542 | 200018 | 神州B | 1.6000 | 1.6100 | 1.6200 | 1.5900 | 0.6250 |
| 543 | 200022 | 深赤湾B | 9.9800 | 9.9600 | 10.0400 | 9.9600 | 0.2012 |
| 544 | 200025 | 特力B | 7.0300 | 7.0400 | 7.0400 | 6.9500 | 0.0000 |
| 545 | 200030 | 富奥B | 3.6300 | 3.6900 | 3.6900 | 3.6300 | 0.8197 |
| 546 | 200058 | 深赛格B | 2.7600 | 2.8000 | 2.8100 | 2.7600 | 0.3584 |
| 547 | 200429 | 粤高速B | 6.1200 | 6.0000 | 6.1500 | 5.9900 | -2.4390 |
| 548 | 200468 | 宁通信B | 2.3700 | 2.4300 | 2.4600 | 2.3500 | 0.8299 |
| 549 | 200488 | 晨鸣B | 4.8000 | 4.7400 | 4.8200 | 4.6900 | -0.2105 |
| 550 | 200505 | 京粮B | 3.3400 | 3.3300 | 3.3400 | 3.2600 | -3.1977 |
| 551 | 200512 | 闽灿坤B | 2.5600 | 2.6200 | 2.6300 | 2.5500 | 3.1496 |
| 552 | 200521 | 虹美菱B | 2.8000 | 2.8300 | 2.8300 | 2.7900 | 1.0714 |
| 553 | 200530 | 大冷B | 2.6700 | 2.6900 | 2.7000 | 2.6500 | 0.7491 |
| 554 | 200541 | 粤照明B | 4.0200 | 3.9500 | 4.0200 | 3.9400 | -3.4230 |
| 555 | 200706 | 瓦轴B | 4.0300 | 4.0500 | 4.1100 | 3.9700 | 0.0000 |
| 556 | 200771 | 杭汽轮B | 6.6600 | 6.5500 | 6.6600 | 6.5000 | -1.3554 |
| 557 | 200869 | 张裕B | 19.8000 | 19.7800 | 19.8000 | 19.7000 | 0.0000 |
| 558 | 200986 | 粤华包B | 2.5500 | 2.5300 | 2.5500 | 2.4800 | -0.3937 |
| 559 | 200992 | 中鲁B | 2.9300 | 2.9500 | 2.9500 | 2.9200 | 0.0000 |
| 560 | 300007 | 汉威科技 | 10.7000 | 10.8100 | 10.9000 | 10.6400 | 0.9337 |
| 561 | 300010 | 立思辰 | 7.4100 | 7.4300 | 7.5600 | 7.3100 | 0.6775 |
| 562 | 300013 | 新宁物流 | 8.1500 | 8.2200 | 8.2500 | 8.1000 | 0.2439 |
| 563 | 300014 | 亿纬锂能 | 12.4000 | 12.5400 | 12.8100 | 12.4000 | 2.7869 |
| 564 | 300016 | 北陆药业 | 7.6500 | 7.3600 | 7.6500 | 6.8600 | -3.4121 |
| 565 | 300019 | 硅宝科技 | 5.9000 | 5.8700 | 5.9500 | 5.7000 | 0.0000 |
| 566 | 300020 | 银江股份 | 7.9300 | 7.9600 | 8.1500 | 7.8300 | 0.0000 |
| 567 | 300021 | 大禹节水 | 4.7300 | 4.7300 | 4.7600 | 4.6500 | 0.0000 |
| 568 | 300024 | 机器人 | 16.0300 | 16.1500 | 16.2200 | 16.0100 | 0.6231 |
| 569 | 300027 | 华谊兄弟 | 5.3600 | 5.2000 | 5.3700 | 5.1600 | -2.8037 |
| 570 | 300033 | 同花顺 | 33.8500 | 34.0700 | 34.5000 | 33.5500 | -1.3322 |
| 571 | 300035 | 中科电气 | 5.1000 | 5.1600 | 5.1800 | 5.0700 | 1.5748 |
| 572 | 300037 | 新宙邦 | 19.5600 | 19.7700 | 20.0800 | 19.3000 | 1.0736 |
| 573 | 300039 | 上海凯宝 | 4.8400 | 4.8600 | 4.9000 | 4.8300 | 0.4132 |
| 574 | 300044 | 赛为智能 | 5.8600 | 5.8900 | 5.9400 | 5.8100 | 0.6838 |
| 575 | 300051 | 三五互联 | 6.8800 | 6.8800 | 7.0200 | 6.8200 | 0.1456 |
| 576 | 300052 | 中青宝 | 9.8600 | 9.9900 | 10.0700 | 9.8500 | 1.3185 |
| 577 | 300053 | 欧比特 | 10.2000 | 10.3300 | 10.5000 | 10.1900 | 1.5733 |
| 578 | 300054 | 鼎龙股份 | 7.1700 | 7.3300 | 7.4000 | 6.9700 | 2.2315 |
| 579 | 300055 | 万邦达 | 9.5900 | 9.6200 | 9.7900 | 9.5600 | 0.1041 |
| 580 | 300057 | 万顺股份 | 5.5000 | 5.5300 | 5.5600 | 5.4700 | 0.3630 |
| 581 | 300058 | 蓝色光标 | 5.0900 | 4.7600 | 5.1100 | 4.5800 | -6.4833 |
| 582 | 300059 | 东方财富 | 10.8600 | 10.8800 | 11.0500 | 10.5400 | -2.1583 |
| 583 | 300061 | 康旗股份 | 6.4300 | 6.4600 | 6.5400 | 6.3500 | 1.0955 |
| 584 | 300065 | 海兰信 | 12.8100 | 12.9700 | 13.1700 | 12.5500 | 1.2490 |
| 585 | 300070 | 碧水源 | 10.0400 | 9.9700 | 10.1800 | 9.8800 | -0.6972 |
| 586 | 300072 | 三聚环保 | 12.6800 | 12.8600 | 12.8600 | 12.5900 | 1.4996 |
| 587 | 300073 | 当升科技 | 21.9000 | 21.9800 | 22.1500 | 21.5100 | 1.6651 |
| 588 | 300077 | 国民技术 | 7.5900 | 7.7000 | 7.7400 | 7.5800 | 1.1827 |
| 589 | 300081 | 恒信东方 | 8.7900 | 8.8300 | 8.9100 | 8.7200 | 0.6842 |
| 590 | 300088 | 长信科技 | 5.1700 | 5.1500 | 5.2300 | 5.1000 | -0.1938 |
| 591 | 300089 | 文化长城 | 5.4800 | 5.4700 | 5.5100 | 5.3800 | 1.1091 |
| 592 | 300091 | 金通灵 | 8.9900 | 9.1200 | 9.1600 | 8.9100 | -0.2188 |
| 593 | 300092 | 科新机电 | 5.8200 | 5.9200 | 5.9800 | 5.8200 | 0.6803 |
| 594 | 300095 | 华伍股份 | 5.0200 | 4.9500 | 5.0400 | 4.8800 | -1.1976 |
| 595 | 300098 | 高新兴 | 7.1000 | 7.1400 | 7.2400 | 7.0900 | 0.7052 |
| 596 | 300102 | 乾照光电 | 6.0000 | 6.0200 | 6.0700 | 5.9500 | -0.1658 |
| 597 | 300103 | 达刚路机 | 6.9700 | 6.8400 | 7.0400 | 6.7400 | -2.9787 |
| 598 | 300109 | 新开源 | 16.8000 | 16.9800 | 17.1400 | 16.5300 | 2.8468 |
| 599 | 300112 | 万讯自控 | 7.0100 | 7.1100 | 7.2000 | 7.0100 | 0.7082 |
| 600 | 300113 | 顺网科技 | 15.2800 | 15.3800 | 15.4300 | 15.0900 | 1.5852 |
| 601 | 300115 | 长盈精密 | 9.9300 | 10.0200 | 10.1800 | 9.9000 | 0.9063 |
| 602 | 300118 | 东方日升 | 6.2100 | 6.2200 | 6.2600 | 6.1100 | -0.9554 |
| 603 | 300121 | 阳谷华泰 | 10.5800 | 10.5000 | 10.6800 | 10.4000 | -0.9434 |
| 604 | 300123 | 亚光科技 | 10.3600 | 10.2700 | 10.4300 | 10.1100 | -0.6770 |
| 605 | 300127 | 银河磁体 | 11.5300 | 11.5400 | 11.7000 | 11.5000 | 0.0867 |
| 606 | 300138 | 晨光生物 | 5.3000 | 5.3400 | 5.3800 | 5.2600 | 0.1876 |
| 607 | 300144 | 宋城演艺 | 21.0100 | 21.1000 | 21.2800 | 20.5500 | -0.3777 |
| 608 | 300147 | 香雪制药 | 6.9100 | 6.9200 | 6.9600 | 6.8800 | 0.1447 |
| 609 | 300151 | 昌红科技 | 5.4000 | 5.5000 | 5.5300 | 5.3900 | 1.8519 |
| 610 | 300153 | 科泰电源 | 7.0600 | 7.1500 | 7.1700 | 7.0600 | 1.2748 |
| 611 | 300161 | 华中数控 | 10.6900 | 10.7500 | 10.8400 | 10.5800 | 1.1289 |
| 612 | 300162 | 雷曼股份 | 5.0400 | 5.1700 | 5.1800 | 5.0300 | 2.1739 |
| 613 | 300170 | 汉得信息 | 9.5800 | 9.7400 | 9.8200 | 9.5400 | 1.6701 |
| 614 | 300173 | 智慧松德 | 4.3100 | 4.1800 | 4.3700 | 4.1200 | -8.1319 |
| 615 | 300174 | 元力股份 | 16.2100 | 16.4500 | 16.4700 | 16.1900 | 0.4274 |
| 616 | 300176 | 鸿特科技 | 62.3000 | 62.0800 | 62.3500 | 61.6700 | -0.3211 |
| 617 | 300182 | 捷成股份 | 5.9300 | 5.8600 | 5.9600 | 5.7900 | -0.8460 |
| 618 | 300184 | 力源信息 | 8.6000 | 8.4700 | 8.6600 | 8.4300 | -1.6260 |
| 619 | 300189 | 神农基因 | 2.6800 | 2.6800 | 2.7200 | 2.6300 | 0.7519 |
| 620 | 300192 | 科斯伍德 | 8.8200 | 8.7700 | 8.9700 | 8.7000 | -0.4540 |
| 621 | 300194 | 福安药业 | 4.1800 | 4.2000 | 4.2200 | 4.1500 | 0.2387 |
| 622 | 300195 | 长荣股份 | 9.5800 | 9.5400 | 9.6100 | 9.5000 | -0.3135 |
| 623 | 300200 | 高盟新材 | 7.8200 | 7.8300 | 7.8900 | 7.7300 | 0.3846 |
| 624 | 300201 | 海伦哲 | 3.8600 | 3.9200 | 3.9200 | 3.8300 | 1.2920 |
| 625 | 300202 | 聚龙股份 | 8.8900 | 8.9200 | 8.9200 | 8.6600 | 0.1122 |
| 626 | 300204 | 舒泰神 | 10.2100 | 10.1300 | 10.2100 | 9.9800 | -0.7835 |
| 627 | 300208 | 恒顺众昇 | 6.9100 | 6.8000 | 6.9200 | 6.7600 | -0.7299 |
| 628 | 300209 | 天泽信息 | 12.1700 | 12.1900 | 12.2300 | 12.0500 | 0.0000 |
| 629 | 300211 | 亿通科技 | 5.0200 | 5.0000 | 5.0300 | 4.9200 | -0.5964 |
| 630 | 300214 | 日科化学 | 4.4600 | 4.5300 | 4.5400 | 4.4400 | 1.5695 |
| 631 | 300215 | 电科院 | 5.6200 | 5.6600 | 5.6800 | 5.5800 | 0.7117 |
| 632 | 300218 | 安利股份 | 6.3100 | 6.3300 | 6.3300 | 6.2000 | 1.1182 |
| 633 | 300224 | 正海磁材 | 5.9700 | 5.9500 | 6.0100 | 5.8600 | 0.3373 |
| 634 | 300227 | 光韵达 | 9.5900 | 9.5900 | 9.6700 | 9.4600 | 0.0000 |
| 635 | 300229 | 拓尔思 | 9.3200 | 9.2700 | 9.7500 | 9.2700 | -10.0000 |
| 636 | 300236 | 上海新阳 | 23.1700 | 23.2300 | 23.6400 | 23.0800 | -0.5139 |
| 637 | 300242 | 佳云科技 | 4.8100 | 4.8400 | 4.8700 | 4.7500 | 0.8333 |
| 638 | 300246 | 宝莱特 | 12.8100 | 12.8700 | 12.9900 | 12.6800 | 0.4684 |
| 639 | 300247 | 乐金健康 | 3.9900 | 3.9900 | 4.0200 | 3.9400 | 0.2513 |
| 640 | 300249 | 依米康 | 6.0800 | 6.1700 | 6.1800 | 5.9800 | 1.6474 |
| 641 | 300251 | 光线传媒 | 7.7400 | 7.6400 | 7.7700 | 7.5000 | -0.9079 |
| 642 | 300254 | 仟源医药 | 7.3700 | 7.4800 | 7.5300 | 7.3400 | 1.4925 |
| 643 | 300256 | 星星科技 | 3.4000 | 3.4400 | 3.4600 | 3.3900 | 1.4749 |
| 644 | 300257 | 开山股份 | 11.2500 | 11.1800 | 11.3900 | 11.0400 | 0.5396 |
| 645 | 300268 | 佳沃股份 | 10.9700 | 10.8800 | 11.0700 | 10.8300 | -0.8204 |
| 646 | 300270 | 中威电子 | 7.9500 | 7.8400 | 7.9600 | 7.6800 | -1.2594 |
| 647 | 300271 | 华宇软件 | 13.3300 | 13.3700 | 13.5600 | 13.2100 | 0.5263 |
| 648 | 300272 | 开能健康 | 6.8600 | 7.0100 | 7.0800 | 6.8200 | 1.7417 |
| 649 | 300273 | 和佳股份 | 5.6900 | 5.7200 | 5.7500 | 5.6100 | 0.3509 |
| 650 | 300276 | 三丰智能 | 11.0700 | 11.1500 | 11.2700 | 11.0400 | 0.3600 |
| 651 | 300279 | 和晶科技 | 5.9600 | 5.9000 | 6.0200 | 5.8100 | -0.8403 |
| 652 | 300281 | 金明精机 | 4.5900 | 4.6300 | 4.6500 | 4.5600 | 0.6522 |
| 653 | 300282 | 三盛教育 | 11.9400 | 11.2600 | 11.9400 | 10.7600 | -5.8528 |
| 654 | 300283 | 温州宏丰 | 4.2100 | 4.2800 | 4.3000 | 4.2100 | 1.6627 |
| 655 | 300290 | 荣科科技 | 5.9700 | 6.0900 | 6.1200 | 5.8900 | 2.1812 |
| 656 | 300293 | 蓝英装备 | 7.7400 | 7.9500 | 7.9500 | 7.7400 | 2.8461 |
| 657 | 300296 | 利亚德 | 8.2000 | 8.0500 | 8.2300 | 8.0100 | 0.0000 |
| 658 | 300297 | 蓝盾股份 | 7.1800 | 7.1700 | 7.2300 | 7.0900 | -0.9669 |
| 659 | 300300 | 汉鼎宇佑 | 11.0000 | 11.0800 | 11.1400 | 10.8800 | 0.7273 |
| 660 | 300301 | 长方集团 | 4.1500 | 4.1200 | 4.1600 | 4.1000 | -1.1990 |
| 661 | 300302 | 同有科技 | 8.6800 | 8.8400 | 8.9200 | 8.6400 | 1.8433 |
| 662 | 300304 | 云意电气 | 3.7000 | 3.7300 | 3.7700 | 3.6800 | 0.5391 |
| 663 | 300305 | 裕兴股份 | 5.6200 | 5.6300 | 5.6700 | 5.5700 | 0.1779 |
| 664 | 300307 | 慈星股份 | 5.3400 | 5.3600 | 5.4000 | 5.3000 | 0.3745 |
| 665 | 300308 | 中际旭创 | 39.4600 | 40.6800 | 41.2900 | 39.3200 | 3.8815 |
| 666 | 300314 | 戴维医疗 | 9.3200 | 9.4100 | 9.5600 | 9.3200 | 0.8574 |
| 667 | 300318 | 博晖创新 | 4.4300 | 4.4600 | 4.5000 | 4.4300 | 0.4505 |
| 668 | 300319 | 麦捷科技 | 5.2700 | 5.3900 | 5.4200 | 5.2700 | 1.8904 |
| 669 | 300320 | 海达股份 | 5.1500 | 5.1700 | 5.2000 | 5.1100 | 0.3883 |
| 670 | 300321 | 同大股份 | 12.9800 | 13.1800 | 13.2900 | 12.9000 | 1.5408 |
| 671 | 300323 | 华灿光电 | 10.4800 | 10.2700 | 10.4800 | 10.0500 | -2.0038 |
| 672 | 300327 | 中颖电子 | 21.3800 | 21.6300 | 21.8000 | 21.3200 | 1.0276 |
| 673 | 300328 | 宜安科技 | 6.6500 | 6.5200 | 6.6500 | 6.0000 | -1.9549 |
| 674 | 300330 | 华虹计通 | 7.7700 | 7.7700 | 7.8400 | 7.6800 | 0.0000 |
| 675 | 300331 | 苏大维格 | 11.9200 | 12.0700 | 12.1600 | 11.9000 | 1.0042 |
| 676 | 300333 | 兆日科技 | 7.7100 | 7.8300 | 7.9000 | 7.7100 | 1.5564 |
| 677 | 300334 | 津膜科技 | 7.1900 | 7.2900 | 7.3100 | 7.1200 | 2.1008 |
| 678 | 300336 | 新文化 | 4.4800 | 4.5200 | 4.5400 | 4.4500 | 0.8929 |
| 679 | 300338 | 开元股份 | 8.6900 | 8.7900 | 8.8800 | 8.5500 | 1.0345 |
| 680 | 300340 | 科恒股份 | 12.9600 | 13.0300 | 13.2100 | 12.8100 | 0.5401 |
| 681 | 300341 | 麦迪电气 | 4.6400 | 4.6700 | 4.7000 | 4.6100 | 0.8639 |
| 682 | 300343 | 联创互联 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -10.0225 |
| 683 | 300344 | 太空智造 | 6.7100 | 6.8400 | 6.8900 | 6.6400 | 2.3952 |
| 684 | 300346 | 南大光电 | 10.7300 | 10.6800 | 10.8100 | 10.4700 | -0.5587 |
| 685 | 300349 | 金卡智能 | 17.9700 | 17.1000 | 17.9700 | 16.7500 | -4.4693 |
| 686 | 300351 | 永贵电器 | 9.5700 | 9.5700 | 9.6300 | 9.4500 | 0.2094 |
| 687 | 300356 | 光一科技 | 5.0500 | 5.1300 | 5.1300 | 5.0100 | 1.5842 |
| 688 | 300366 | 创意信息 | 7.9300 | 8.0200 | 8.0900 | 7.8900 | 1.5190 |
| 689 | 300367 | 东方网力 | 9.2000 | 9.1400 | 9.2700 | 9.0100 | -1.7204 |
| 690 | 300370 | 安控科技 | 3.1500 | 3.1700 | 3.1900 | 3.1300 | 0.9554 |
| 691 | 300373 | 扬杰科技 | 21.9900 | 21.9900 | 22.3400 | 21.5200 | 0.8716 |
| 692 | 300374 | 恒通科技 | 9.2800 | 9.2800 | 9.3500 | 9.1800 | 0.3243 |
| 693 | 300379 | 东方通 | 13.1000 | 13.2100 | 13.3300 | 13.1000 | 0.1516 |
| 694 | 300381 | 溢多利 | 7.2900 | 7.1300 | 7.4000 | 7.0900 | -2.4624 |
| 695 | 300385 | 雪浪环境 | 15.6700 | 15.7400 | 15.9600 | 15.5100 | 0.4467 |
| 696 | 300387 | 富邦股份 | 5.9700 | 5.9900 | 6.0800 | 5.9500 | -1.3180 |
| 697 | 300398 | 飞凯材料 | 17.6000 | 17.4400 | 17.6900 | 16.9000 | -0.9091 |
| 698 | 300404 | 博济医药 | 13.8900 | 13.6200 | 13.9900 | 13.5500 | -1.5184 |
| 699 | 300405 | 科隆股份 | 7.7700 | 7.8600 | 7.9600 | 7.7500 | 1.0283 |
| 700 | 300407 | 凯发电气 | 6.8200 | 6.8500 | 6.9100 | 6.7200 | 0.4399 |
| 701 | 300408 | 三环集团 | 21.1900 | 20.9400 | 21.1900 | 20.6200 | -0.1431 |
| 702 | 300409 | 道氏技术 | 15.2800 | 15.4700 | 15.5100 | 14.9500 | 2.1122 |
| 703 | 300412 | 迦南科技 | 8.0700 | 8.1400 | 8.1800 | 8.0600 | 0.9926 |
| 704 | 300413 | 芒果超媒 | 35.1200 | 34.4900 | 35.7400 | 33.8700 | -2.2946 |
| 705 | 300417 | 南华仪器 | 15.9100 | 16.0100 | 16.1600 | 15.8500 | 0.6285 |
| 706 | 300418 | 昆仑万维 | 14.4500 | 14.2600 | 14.5700 | 14.0000 | -1.3149 |
| 707 | 300422 | 博世科 | 11.2200 | 11.1900 | 11.3200 | 11.0100 | -0.0893 |
| 708 | 300423 | 鲁亿通 | 19.4000 | 19.4500 | 19.4900 | 19.2300 | 0.5168 |
| 709 | 300427 | 红相股份 | 11.8000 | 11.8400 | 11.9200 | 11.5100 | 0.5093 |
| 710 | 300428 | 四通新材 | 10.1200 | 10.2100 | 10.2600 | 10.1000 | 1.0891 |
| 711 | 300433 | 蓝思科技 | 10.6100 | 10.5600 | 10.7500 | 10.5000 | -0.4713 |
| 712 | 300434 | 金石东方 | 19.6500 | 19.9700 | 20.1000 | 19.6100 | 1.5768 |
| 713 | 300435 | 中泰股份 | 9.5000 | 9.7800 | 9.8500 | 9.5000 | 0.8247 |
| 714 | 300437 | 清水源 | 14.4000 | 14.2600 | 14.4300 | 14.1500 | -1.1096 |
| 715 | 300438 | 鹏辉能源 | 15.3700 | 15.7400 | 15.7500 | 15.3600 | 2.2742 |
| 716 | 300439 | 美康生物 | 15.2100 | 15.2400 | 15.4000 | 15.0300 | -0.4572 |
| 717 | 300441 | 鲍斯股份 | 7.7600 | 7.7500 | 7.7600 | 7.6500 | 0.0000 |
| 718 | 300444 | 双杰电气 | 7.3500 | 7.4000 | 7.4500 | 7.3000 | 1.6484 |
| 719 | 300445 | 康斯特 | 12.4500 | 12.5500 | 12.6700 | 12.4300 | 0.7223 |
| 720 | 300446 | 乐凯新材 | 15.1900 | 15.2800 | 15.4600 | 15.1000 | 1.0582 |
| 721 | 300448 | 浩云科技 | 9.2000 | 9.1000 | 9.3400 | 9.0800 | -1.8339 |
| 722 | 300453 | 三鑫医疗 | 9.3700 | 9.4900 | 9.6000 | 9.3500 | 0.7431 |
| 723 | 300455 | 康拓红外 | 7.3800 | 7.2600 | 7.4600 | 7.0000 | -2.0243 |
| 724 | 300460 | 惠伦晶体 | 9.4000 | 9.4700 | 9.5800 | 9.3800 | 0.7447 |
| 725 | 300462 | 华铭智能 | 15.2800 | 15.5900 | 15.7400 | 15.2200 | 2.1625 |
| 726 | 300464 | 星徽精密 | 6.9500 | 7.0400 | 7.1400 | 6.8300 | 0.7153 |
| 727 | 300465 | 高伟达 | 7.4900 | 7.5900 | 7.7000 | 7.4900 | 0.1319 |
| 728 | 300466 | 赛摩电气 | 6.6100 | 6.6400 | 6.7100 | 6.6000 | 0.4539 |
| 729 | 300467 | 迅游科技 | 23.9900 | 24.1000 | 24.4600 | 23.8100 | 1.0482 |
| 730 | 300468 | 四方精创 | 14.9800 | 15.0900 | 15.2900 | 14.9000 | 0.8690 |
| 731 | 300469 | 信息发展 | 18.9400 | 18.9200 | 19.1500 | 18.7600 | -0.0528 |
| 732 | 300472 | 新元科技 | 15.5400 | 15.6900 | 15.7700 | 15.5000 | 0.7060 |
| 733 | 300475 | 聚隆科技 | 8.5200 | 8.4500 | 8.6000 | 8.4300 | -0.3538 |
| 734 | 300480 | 光力科技 | 11.2000 | 11.2400 | 11.2400 | 11.1000 | 0.0000 |
| 735 | 300483 | 沃施股份 | 22.4500 | 22.4900 | 22.7000 | 22.2400 | 0.1782 |
| 736 | 300484 | 蓝海华腾 | 10.7900 | 10.7900 | 10.9800 | 10.6100 | 0.6530 |
| 737 | 300485 | 赛升药业 | 11.7600 | 11.8200 | 11.9300 | 11.7300 | -0.0845 |
| 738 | 300486 | 东杰智能 | 13.4000 | 13.5500 | 13.6500 | 13.3000 | 1.4981 |
| 739 | 300487 | 蓝晓科技 | 26.7100 | 26.5200 | 26.9900 | 26.2000 | -1.3760 |
| 740 | 300490 | 华自科技 | 11.5600 | 11.4700 | 11.6800 | 11.3000 | -1.2059 |
| 741 | 300493 | 润欣科技 | 9.1300 | 9.1900 | 9.2900 | 9.1100 | 0.5470 |
| 742 | 300499 | 高澜股份 | 12.3600 | 12.2700 | 12.4200 | 12.0500 | 0.4914 |
| 743 | 300500 | 启迪设计 | 21.6900 | 21.8100 | 21.9500 | 21.6600 | 0.5996 |
| 744 | 300501 | 海顺新材 | 18.0100 | 17.7600 | 18.0900 | 17.5100 | -1.3881 |
| 745 | 300503 | 昊志机电 | 8.8500 | 8.7800 | 8.9500 | 8.5800 | -0.2273 |
| 746 | 300505 | 川金诺 | 22.2600 | 22.1800 | 22.4000 | 22.1000 | -0.3146 |
| 747 | 300506 | 名家汇 | 18.2100 | 18.2500 | 18.3500 | 18.0200 | -0.2732 |
| 748 | 300507 | 苏奥传感 | 19.5000 | 19.5600 | 19.8300 | 19.4400 | 0.3592 |
| 749 | 300508 | 维宏股份 | 23.1800 | 23.3100 | 23.5400 | 22.8800 | 0.9528 |
| 750 | 300509 | 新美星 | 10.1500 | 10.1800 | 10.2600 | 10.0300 | 1.0924 |
| 751 | 300512 | 中亚股份 | 13.2300 | 13.1800 | 13.4500 | 13.0900 | -0.1515 |
| 752 | 300516 | 久之洋 | 32.6000 | 32.9600 | 33.2500 | 32.6000 | 0.3043 |
| 753 | 300517 | 海波重科 | 14.2300 | 14.0000 | 14.3200 | 13.8700 | -1.5471 |
| 754 | 300521 | 爱司凯 | 9.0600 | 9.0500 | 9.1700 | 8.9800 | 0.3326 |
| 755 | 300522 | 世名科技 | 17.5000 | 17.5700 | 17.7700 | 17.4300 | 0.8032 |
| 756 | 300526 | 中潜股份 | 11.7800 | 11.7500 | 11.8700 | 11.5900 | -0.1699 |
| 757 | 300532 | 今天国际 | 12.0300 | 12.2500 | 12.3600 | 11.9300 | 1.9135 |
| 758 | 300535 | 达威股份 | 13.5100 | 13.4500 | 13.7500 | 13.4200 | 0.0744 |
| 759 | 300536 | 农尚环境 | 9.1500 | 9.1800 | 9.2900 | 9.0700 | 0.8791 |
| 760 | 300537 | 广信材料 | 10.2900 | 10.2900 | 10.4600 | 10.2400 | 0.5865 |
| 761 | 300538 | 同益股份 | 18.2000 | 18.4300 | 18.6500 | 18.2000 | 0.4907 |
| 762 | 300539 | 横河模具 | 7.8400 | 7.8600 | 7.9100 | 7.7900 | 0.5115 |
| 763 | 300543 | 朗科智能 | 15.7000 | 15.6700 | 15.8100 | 15.3200 | 0.1278 |
| 764 | 300545 | 联得装备 | 18.2500 | 18.3200 | 18.4400 | 18.0000 | 0.4937 |
| 765 | 300547 | 川环科技 | 18.0500 | 18.2000 | 18.3800 | 17.8900 | 1.2799 |
| 766 | 300551 | 古鳌科技 | 11.8500 | 11.8200 | 11.9200 | 10.6300 | 0.5957 |
| 767 | 300552 | 万集科技 | 16.2500 | 16.4500 | 16.7500 | 16.2500 | 0.6116 |
| 768 | 300554 | 三超新材 | 22.0300 | 22.3000 | 22.5600 | 22.0300 | 0.7682 |
| 769 | 300560 | 中富通 | 17.8500 | 18.1400 | 18.3800 | 17.8500 | 1.1712 |
| 770 | 300562 | 乐心医疗 | 13.3400 | 13.3200 | 13.4600 | 13.2200 | 0.0000 |
| 771 | 300568 | 星源材质 | 26.8800 | 26.5400 | 27.1600 | 26.0000 | -0.4128 |
| 772 | 300573 | 兴齐眼药 | 15.4900 | 15.4600 | 15.5500 | 15.4100 | 1.3770 |
| 773 | 300576 | 容大感光 | 13.2100 | 13.2700 | 13.4000 | 13.1100 | 0.5303 |
| 774 | 300577 | 开润股份 | 31.1700 | 30.6300 | 31.3500 | 30.2600 | -1.5429 |
| 775 | 300578 | 会畅通讯 | 15.1900 | 15.7300 | 15.8800 | 15.1900 | 2.4089 |
| 776 | 300580 | 贝斯特 | 14.0300 | 13.9000 | 14.1300 | 13.7500 | -0.8559 |
| 777 | 300582 | 英飞特 | 10.7000 | 10.7300 | 10.8200 | 10.5400 | 0.8459 |
| 778 | 300583 | 赛托生物 | 36.1600 | 35.8100 | 36.4000 | 35.7100 | -0.7483 |
| 779 | 300584 | 海辰药业 | 28.7100 | 28.3400 | 29.2100 | 27.8500 | -2.3769 |
| 780 | 300585 | 奥联电子 | 10.2500 | 10.4600 | 10.5800 | 10.2500 | 2.4486 |
| 781 | 300587 | 天铁股份 | 16.6200 | 16.6500 | 16.9500 | 16.6000 | -0.1799 |
| 782 | 300591 | 万里马 | 5.9900 | 6.0100 | 6.0900 | 5.9500 | 1.1785 |
| 783 | 300592 | 华凯创意 | 9.9000 | 10.0300 | 10.1000 | 9.8900 | 1.1089 |
| 784 | 300598 | 诚迈科技 | 21.7800 | 22.2500 | 22.6800 | 21.7600 | 1.5055 |
| 785 | 300599 | 雄塑科技 | 10.4100 | 10.4400 | 10.5600 | 10.3700 | 0.2882 |
| 786 | 300606 | 金太阳 | 17.2400 | 17.4200 | 17.4900 | 17.1000 | 1.3970 |
| 787 | 300607 | 拓斯达 | 39.9900 | 38.9800 | 40.1900 | 38.5300 | -2.5256 |
| 788 | 300611 | 美力科技 | 10.0000 | 10.0900 | 10.1700 | 10.0000 | 0.2982 |
| 789 | 300612 | 宣亚国际 | 16.8100 | 16.9600 | 17.0900 | 16.6800 | 0.8923 |
| 790 | 300616 | 尚品宅配 | 79.4900 | 77.3400 | 79.4900 | 75.9900 | -2.1013 |
| 791 | 300617 | 安靠智电 | 21.6500 | 21.7000 | 22.0900 | 21.2000 | 0.2309 |
| 792 | 300619 | 金银河 | 26.0500 | 26.1300 | 26.6000 | 25.1000 | 0.3071 |
| 793 | 300621 | 维业股份 | 10.2600 | 10.4000 | 10.4600 | 10.2200 | 1.2658 |
| 794 | 300622 | 博士眼镜 | 17.1000 | 17.2700 | 17.3300 | 17.0600 | 0.9942 |
| 795 | 300625 | 三雄极光 | 16.9300 | 17.0500 | 17.2300 | 16.9000 | 0.6494 |
| 796 | 300628 | 亿联网络 | 57.6100 | 58.6000 | 59.3300 | 57.6100 | 1.4894 |
| 797 | 300631 | 久吾高科 | 17.9300 | 17.6400 | 17.9300 | 17.4800 | -0.0567 |
| 798 | 300634 | 彩讯股份 | 30.2200 | 30.7000 | 30.8300 | 29.6000 | 1.8242 |
| 799 | 300635 | 达安股份 | 12.6600 | 12.6900 | 12.8100 | 12.4000 | 0.9547 |
| 800 | 300636 | 同和药业 | 18.3000 | 18.5100 | 18.7600 | 18.3000 | 1.1475 |
| 801 | 300638 | 广和通 | 25.1900 | 25.6400 | 25.8900 | 25.1900 | 2.5600 |
| 802 | 300641 | 正丹股份 | 5.5300 | 5.5500 | 5.6100 | 5.4700 | 0.3617 |
| 803 | 300643 | 万通智控 | 9.0100 | 9.0500 | 9.1500 | 8.9500 | 0.5556 |
| 804 | 300644 | 南京聚隆 | 35.1000 | 35.3700 | 35.7000 | 34.8800 | 0.7979 |
| 805 | 300648 | 星云股份 | 19.3900 | 19.4500 | 19.8500 | 19.3400 | 0.4130 |
| 806 | 300649 | 杭州园林 | 23.2000 | 23.4100 | 23.7800 | 23.1300 | 0.4721 |
| 807 | 300652 | 雷迪克 | 18.0400 | 18.1300 | 18.3400 | 17.9500 | 0.8343 |
| 808 | 300661 | 圣邦股份 | 92.8900 | 94.4500 | 95.9700 | 92.0100 | 1.1025 |
| 809 | 300665 | 飞鹿股份 | 10.3900 | 10.6000 | 10.7500 | 10.3200 | 1.5326 |
| 810 | 300666 | 江丰电子 | 43.8800 | 43.6200 | 44.2500 | 43.0000 | -0.2287 |
| 811 | 300668 | 杰恩设计 | 18.2600 | 18.1300 | 18.4500 | 18.0100 | 0.0552 |
| 812 | 300671 | 富满电子 | 24.1500 | 23.9500 | 24.5000 | 23.8000 | -0.3329 |
| 813 | 300672 | 国科微 | 47.6800 | 48.2000 | 48.6000 | 47.4000 | 1.3670 |
| 814 | 300675 | 建科院 | 26.3600 | 26.1200 | 26.6000 | 25.0600 | -0.9105 |
| 815 | 300677 | 英科医疗 | 16.1100 | 16.4500 | 16.4700 | 16.0000 | 1.2931 |
| 816 | 300679 | 电连技术 | 26.1600 | 26.4500 | 26.6400 | 26.1600 | 0.6852 |
| 817 | 300680 | 隆盛科技 | 18.5000 | 18.4000 | 18.6500 | 18.0200 | 0.0544 |
| 818 | 300682 | 朗新科技 | 14.4700 | 14.3900 | 14.5200 | 14.1200 | 0.6294 |
| 819 | 300683 | 海特生物 | 26.7500 | 26.8700 | 27.2100 | 26.6400 | 0.4486 |
| 820 | 300684 | 中石科技 | 43.9000 | 43.3900 | 44.0000 | 42.3000 | -0.8682 |
| 821 | 300686 | 智动力 | 12.9500 | 12.7900 | 13.0200 | 12.6800 | -0.2340 |
| 822 | 300689 | 澄天伟业 | 30.3500 | 30.6600 | 30.9500 | 30.2100 | 1.3889 |
| 823 | 300690 | 双一科技 | 17.2900 | 17.6000 | 17.6300 | 17.2000 | 2.7437 |
| 824 | 300692 | 中环环保 | 14.5000 | 13.8900 | 14.5000 | 13.5800 | -4.2729 |
| 825 | 300695 | 兆丰股份 | 54.9000 | 55.0700 | 55.6900 | 54.7000 | 0.3097 |
| 826 | 300697 | 电工合金 | 11.3100 | 11.3600 | 11.4600 | 11.1900 | 1.4286 |
| 827 | 300698 | 万马科技 | 15.6300 | 16.1100 | 16.3200 | 15.6300 | 3.2692 |
| 828 | 300700 | 岱勒新材 | 30.4000 | 30.4400 | 30.9000 | 30.1000 | 1.1968 |
| 829 | 300701 | 森霸传感 | 31.7800 | 32.0800 | 32.4800 | 31.7100 | 1.2626 |
| 830 | 300702 | 天宇股份 | 14.8700 | 14.9500 | 15.1000 | 14.6000 | 0.8772 |
| 831 | 300705 | 九典制药 | 17.5800 | 17.3300 | 17.7000 | 17.1200 | -2.4212 |
| 832 | 300706 | 阿石创 | 31.6000 | 31.7300 | 31.9500 | 31.1300 | 1.4386 |
| 833 | 300707 | 威唐工业 | 21.5500 | 21.6500 | 21.9900 | 21.3000 | 1.1210 |
| 834 | 300709 | 精研科技 | 30.0000 | 30.3300 | 30.6200 | 29.8000 | 0.5970 |
| 835 | 300710 | 万隆光电 | 25.7000 | 25.9600 | 26.2000 | 25.3000 | 1.5252 |
| 836 | 300712 | 永福股份 | 15.2700 | 15.4600 | 15.5300 | 15.1900 | 1.6437 |
| 837 | 300713 | 英可瑞 | 26.0000 | 26.4400 | 26.6500 | 25.8000 | 1.6923 |
| 838 | 300715 | 凯伦股份 | 19.3200 | 19.4000 | 19.7500 | 19.0500 | 0.7792 |
| 839 | 300716 | 国立科技 | 12.3800 | 12.5400 | 12.6600 | 12.3100 | 1.6207 |
| 840 | 300717 | 华信新材 | 17.0400 | 17.2000 | 17.2700 | 16.7100 | 0.5260 |
| 841 | 300718 | 长盛轴承 | 15.3000 | 15.3000 | 15.5000 | 15.1000 | 1.0568 |
| 842 | 300720 | 海川智能 | 25.8700 | 25.3200 | 25.8700 | 25.0000 | 1.6459 |
| 843 | 300721 | 怡达股份 | 23.7400 | 23.8000 | 24.0000 | 23.1000 | 1.2766 |
| 844 | 300722 | 新余国科 | 33.4000 | 33.7000 | 34.1000 | 33.0000 | 0.8982 |
| 845 | 300727 | 润禾材料 | 19.9900 | 20.1100 | 20.4400 | 19.5000 | 1.1569 |
| 846 | 300729 | 乐歌股份 | 22.2500 | 22.3400 | 22.6700 | 22.2400 | 0.7214 |
| 847 | 300731 | 科创新源 | 28.5100 | 28.8400 | 29.0600 | 28.4100 | 1.1930 |
| 848 | 300733 | 西菱动力 | 14.9100 | 15.1600 | 15.2700 | 14.9100 | 1.6767 |
| 849 | 300735 | 光弘科技 | 14.4300 | 14.6200 | 14.7100 | 14.3500 | 1.3167 |
| 850 | 300736 | 百华悦邦 | 21.4900 | 21.6000 | 21.9900 | 21.1000 | 0.0000 |
| 851 | 300738 | 奥飞数据 | 46.1900 | 46.3300 | 46.9200 | 45.9000 | 0.9808 |
| 852 | 300739 | 明阳电路 | 21.3000 | 21.7900 | 21.9000 | 21.2200 | 1.3488 |
| 853 | 300742 | 越博动力 | 50.6600 | 51.1500 | 51.5500 | 50.5300 | 0.3925 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
