深市成交量创1月新高股(106只)
来源：巨灵信息
2018-09-10 23:12:52
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000038 | 深大通 | 12.3500 | 13.6200 | 13.6300 | 12.2100 | 9.9274 | 12076417 |
| 2 | 000049 | 德赛电池 | 26.3700 | 24.8700 | 26.3700 | 24.8500 | -4.9312 | 2207968 |
| 3 | 000055 | 方大集团 | 4.8400 | 4.7900 | 4.9000 | 4.7900 | 0.2092 | 7720923 |
| 4 | 000400 | 许继电气 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 9.9596 | 11054957 |
| 5 | 000533 | 万家乐 | 3.3800 | 3.3800 | 3.5400 | 3.3200 | 0.2967 | 15525700 |
| 6 | 000564 | 供销大集 | 3.1600 | 3.3100 | 3.4900 | 3.1200 | 4.0881 | 64895421 |
| 7 | 000571 | 新大洲A | 3.2500 | 3.1100 | 3.2700 | 3.1000 | -5.1829 | 10697991 |
| 8 | 000576 | 广东甘化 | 6.9600 | 6.6100 | 7.1200 | 6.5600 | 2.1638 | 91422018 |
| 9 | 000665 | 湖北广电 | 7.8800 | 7.6200 | 7.8900 | 7.6000 | -3.4221 | 3252786 |
| 10 | 000697 | 炼石有色 | 15.8000 | 14.4300 | 15.8100 | 14.1800 | -8.4391 | 5093539 |
| 11 | 000715 | 中兴商业 | 6.2100 | 6.1500 | 6.3400 | 6.0000 | -1.9139 | 2599627 |
| 12 | 000796 | 凯撒旅游 | 8.5500 | 8.5800 | 8.7400 | 8.4400 | 1.4184 | 4885848 |
| 13 | 000838 | 财信发展 | 3.4700 | 3.5700 | 3.5700 | 3.4100 | 3.1792 | 3144257 |
| 14 | 000929 | 兰州黄河 | 6.6600 | 6.5600 | 6.8900 | 6.5600 | 0.0000 | 2790200 |
| 15 | 000961 | 中南建设 | 6.2800 | 6.3400 | 6.5000 | 6.2500 | 2.0934 | 23761585 |
| 16 | 002056 | 横店东磁 | 6.5800 | 6.2100 | 6.5800 | 6.1300 | -5.6231 | 18625777 |
| 17 | 002059 | 云南旅游 | 6.9700 | 6.5500 | 6.9700 | 6.5500 | -10.0275 | 5563102 |
| 18 | 002076 | 雪莱特 | 3.2700 | 3.6100 | 3.6100 | 3.2100 | 10.0610 | 22418466 |
| 19 | 002098 | 浔兴股份 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -9.9939 | 7000 |
| 20 | 002100 | 天康生物 | 5.2900 | 5.1400 | 5.3000 | 4.9000 | -3.0189 | 7218875 |
| 21 | 002112 | 三变科技 | 7.3000 | 7.4300 | 7.7300 | 7.3000 | 5.6899 | 21776167 |
| 22 | 002115 | 三维通信 | 9.3000 | 9.5300 | 9.6800 | 9.2000 | 2.3631 | 16862511 |
| 23 | 002143 | 印纪传媒 | 4.7000 | 4.4100 | 4.7000 | 4.2700 | 3.2787 | 109201986 |
| 24 | 002170 | 芭田股份 | 3.1200 | 3.1900 | 3.3200 | 3.1200 | 0.9494 | 20805700 |
| 25 | 002183 | 怡亚通 | 6.3100 | 6.1400 | 6.4000 | 6.1300 | 0.4910 | 14190609 |
| 26 | 002219 | 恒康医疗 | 3.7000 | 3.7900 | 3.9700 | 3.5500 | 4.6961 | 104724112 |
| 27 | 002229 | 鸿博股份 | 6.7000 | 6.6500 | 6.9800 | 6.5400 | 1.9939 | 36677220 |
| 28 | 002243 | 通产丽星 | 7.7900 | 8.7200 | 8.7200 | 7.7500 | 9.9622 | 48144964 |
| 29 | 002259 | 升达林业 | 2.8800 | 3.1700 | 3.1700 | 2.8200 | 10.0694 | 31509139 |
| 30 | 002267 | 陕天然气 | 7.3800 | 7.4700 | 7.6500 | 7.3100 | 2.4691 | 16164287 |
| 31 | 002273 | 水晶光电 | 11.7500 | 10.7100 | 11.7800 | 10.6600 | -9.5439 | 30066250 |
| 32 | 002312 | 三泰控股 | 3.5400 | 3.5300 | 3.6000 | 3.4700 | 0.2841 | 23343281 |
| 33 | 002340 | 格林美 | 5.3500 | 5.0900 | 5.3700 | 5.0800 | -4.8598 | 48879051 |
| 34 | 002351 | 漫步者 | 6.0900 | 5.9800 | 6.1600 | 5.9500 | -4.0128 | 3480620 |
| 35 | 002384 | 东山精密 | 15.2100 | 13.9400 | 15.2100 | 13.9400 | -10.0065 | 28583035 |
| 36 | 002407 | 多氟多 | 11.6500 | 11.1100 | 11.6500 | 11.0700 | -3.8927 | 6092021 |
| 37 | 002416 | 爱施德 | 5.6500 | 5.8000 | 5.8000 | 5.5900 | 3.7567 | 7663458 |
| 38 | 002418 | 康盛股份 | 3.6300 | 3.7200 | 3.7200 | 3.5400 | 10.0592 | 62519279 |
| 39 | 002443 | 金洲管道 | 7.6200 | 7.2000 | 7.6200 | 7.1700 | 3.8961 | 15971307 |
| 40 | 002454 | 松芝股份 | 4.7100 | 4.5300 | 4.7200 | 4.5100 | -3.6170 | 3099200 |
| 41 | 002456 | 欧菲科技 | 15.3900 | 14.3100 | 15.3900 | 14.3100 | -10.0000 | 77972292 |
| 42 | 002472 | 双环传动 | 7.3800 | 7.1700 | 7.4300 | 7.1500 | 0.1397 | 6603654 |
| 43 | 002475 | 立讯精密 | 17.5100 | 16.0900 | 17.5100 | 16.0900 | -10.0112 | 81121541 |
| 44 | 002511 | 中顺洁柔 | 7.7700 | 7.4000 | 7.7800 | 7.1900 | -4.6392 | 13960978 |
| 45 | 002554 | 惠博普 | 3.9500 | 3.5900 | 4.0700 | 3.5600 | -2.9730 | 170401527 |
| 46 | 002560 | 通达股份 | 4.3000 | 4.3900 | 4.5800 | 4.2700 | 2.0930 | 7908775 |
| 47 | 002585 | 双星新材 | 6.8000 | 6.8800 | 7.1500 | 6.7100 | 1.3255 | 27625779 |
| 48 | 002586 | 围海股份 | 4.7300 | 4.7700 | 4.8400 | 4.6900 | 0.8457 | 13193721 |
| 49 | 002589 | 瑞康医药 | 11.6400 | 11.2500 | 11.6400 | 11.1500 | -3.2674 | 8619845 |
| 50 | 002595 | 豪迈科技 | 13.3000 | 12.5200 | 13.3000 | 12.4000 | -5.5807 | 2981695 |
| 51 | 002620 | 瑞和股份 | 6.5200 | 6.3700 | 6.5500 | 6.3100 | -2.7481 | 2428350 |
| 52 | 002628 | 成都路桥 | 6.3000 | 6.2000 | 6.7900 | 6.2000 | -0.8000 | 106786165 |
| 53 | 002643 | 万润股份 | 9.2200 | 9.5200 | 9.7000 | 9.1300 | 3.2538 | 23383247 |
| 54 | 002644 | 佛慈制药 | 8.4300 | 8.7500 | 8.7900 | 8.3600 | 3.3058 | 4033186 |
| 55 | 002651 | 利君股份 | 4.8000 | 4.6200 | 4.8100 | 4.5800 | -3.7500 | 3762047 |
| 56 | 002654 | 万润科技 | 4.8300 | 4.4400 | 4.8500 | 4.3800 | -8.2645 | 8749625 |
| 57 | 002660 | 茂硕电源 | 6.0300 | 6.0700 | 6.2500 | 5.8500 | 0.4967 | 3998400 |
| 58 | 002670 | 国盛金控 | 10.1200 | 9.8700 | 10.1500 | 9.4600 | -3.0452 | 1879251 |
| 59 | 002692 | 睿康股份 | 3.6200 | 3.9900 | 3.9900 | 3.5700 | 9.9174 | 32777467 |
| 60 | 002694 | 顾地科技 | 5.3600 | 5.7100 | 5.8300 | 5.2500 | 7.7358 | 47724409 |
| 61 | 002729 | 好利来 | 22.3700 | 23.3000 | 24.5800 | 22.2100 | 4.1574 | 1671950 |
| 62 | 002752 | 昇兴股份 | 6.5800 | 6.8200 | 7.1900 | 6.5700 | 4.2813 | 2494515 |
| 63 | 002795 | 永和智控 | 14.9500 | 15.5400 | 15.7500 | 14.4400 | 3.9465 | 9254700 |
| 64 | 002800 | 天顺股份 | 24.7800 | 21.4900 | 24.7800 | 21.4900 | -4.6161 | 7102787 |
| 65 | 002806 | 华锋股份 | 21.7900 | 23.8200 | 23.8200 | 21.5800 | 10.0231 | 11573950 |
| 66 | 002809 | 红墙股份 | 17.4300 | 17.7400 | 18.7800 | 17.1700 | 2.4249 | 2114400 |
| 67 | 002826 | 易明医药 | 13.5300 | 13.7000 | 14.3500 | 13.5100 | 1.2565 | 1489400 |
| 68 | 002831 | 裕同科技 | 47.1400 | 44.8000 | 47.4300 | 44.7100 | -4.7619 | 570301 |
| 69 | 002848 | 高斯贝尔 | 10.9500 | 9.9100 | 11.4600 | 9.9100 | -9.9909 | 23341110 |
| 70 | 002871 | 伟隆股份 | 21.3800 | 22.8500 | 22.8500 | 21.3300 | 10.0144 | 9699384 |
| 71 | 002893 | 华通热力 | 20.8900 | 19.7100 | 22.0400 | 19.6800 | -1.6467 | 10404321 |
| 72 | 002906 | 华阳集团 | 14.8900 | 14.8900 | 14.8900 | 14.3900 | 9.9705 | 14364501 |
| 73 | 002907 | 华森制药 | 24.5000 | 26.7500 | 26.7500 | 24.1400 | 9.9918 | 7305829 |
| 74 | 002911 | 佛燃股份 | 21.1000 | 21.2000 | 22.3300 | 20.6000 | -0.8419 | 8796484 |
| 75 | 002930 | 宏川智慧 | 29.1000 | 31.4800 | 31.4800 | 28.6300 | 9.9930 | 19780402 |
| 76 | 200037 | 深南电B | 2.8100 | 2.7900 | 2.8100 | 2.6600 | -2.7875 | 160229 |
| 77 | 300008 | 天海防务 | 3.9300 | 3.6800 | 3.9300 | 3.6600 | 3.0812 | 62177284 |
| 78 | 300014 | 亿纬锂能 | 13.3300 | 12.2000 | 13.4000 | 12.0000 | -8.4771 | 16460335 |
| 79 | 300033 | 同花顺 | 36.9600 | 34.5300 | 37.2800 | 33.5000 | -6.9523 | 4978350 |
| 80 | 300059 | 东方财富 | 12.2100 | 11.1200 | 12.2200 | 11.1200 | -9.9595 | 242742887 |
| 81 | 300069 | 金利华电 | 11.0300 | 11.6300 | 11.6300 | 11.0300 | 10.0284 | 5500080 |
| 82 | 300070 | 碧水源 | 10.4500 | 10.0400 | 10.5100 | 10.0000 | -3.5543 | 22037218 |
| 83 | 300071 | 华谊嘉信 | 3.8600 | 4.0700 | 4.0700 | 3.8200 | 10.0000 | 68808085 |
| 84 | 300074 | 华平股份 | 3.4400 | 3.4600 | 3.6800 | 3.3800 | 0.2899 | 23809723 |
| 85 | 300088 | 长信科技 | 5.4600 | 5.1600 | 5.4700 | 5.1300 | -5.8394 | 38194709 |
| 86 | 300095 | 华伍股份 | 5.3800 | 5.0100 | 5.3800 | 4.9800 | -6.8773 | 5206021 |
| 87 | 300110 | 华仁药业 | 4.4000 | 4.5000 | 4.5300 | 4.4000 | 1.5801 | 12004720 |
| 88 | 300133 | 华策影视 | 9.6500 | 9.6800 | 9.9000 | 9.6100 | 0.5192 | 9663800 |
| 89 | 300136 | 信维通信 | 32.5800 | 29.6600 | 32.5800 | 29.6600 | -9.9848 | 18497799 |
| 90 | 300173 | 智慧松德 | 5.0500 | 4.5500 | 5.0500 | 4.5500 | -10.0791 | 13662500 |
| 91 | 300181 | 佐力药业 | 4.5000 | 4.4800 | 4.5900 | 4.4800 | -0.4444 | 3707800 |
| 92 | 300182 | 捷成股份 | 6.0500 | 5.9100 | 6.0700 | 5.8900 | -2.6359 | 28397642 |
| 93 | 300204 | 舒泰神 | 10.1600 | 10.2100 | 10.3400 | 10.1000 | 0.4921 | 980234 |
| 94 | 300206 | 理邦仪器 | 6.0700 | 6.2400 | 6.4200 | 6.0400 | 2.9703 | 4186568 |
| 95 | 300266 | 兴源环境 | 4.0000 | 3.9600 | 4.2300 | 3.9400 | -0.2519 | 156631879 |
| 96 | 300278 | 华昌达 | 7.0300 | 6.6000 | 7.0800 | 6.5000 | -6.7797 | 26297453 |
| 97 | 300332 | 天壕环境 | 4.7100 | 4.5300 | 4.7100 | 4.5200 | 0.8909 | 5462145 |
| 98 | 300337 | 银邦股份 | 6.1200 | 6.2800 | 6.6500 | 6.0800 | 2.1138 | 9939800 |
| 99 | 300343 | 联创互联 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -10.0304 | 277200 |
| 100 | 300358 | 楚天科技 | 9.3800 | 9.5100 | 9.7900 | 9.3800 | 1.3859 | 12740275 |
| 101 | 300397 | 天和防务 | 11.7000 | 11.5300 | 12.5500 | 11.4900 | 0.0868 | 4250500 |
| 102 | 300426 | 唐德影视 | 8.4000 | 7.8900 | 8.4000 | 7.8800 | -6.2945 | 5334189 |
| 103 | 300501 | 海顺新材 | 18.6600 | 18.0100 | 18.6600 | 18.0000 | -4.3039 | 479322 |
| 104 | 300549 | 优德精密 | 13.8600 | 15.3800 | 15.4200 | 13.5300 | 9.7004 | 4306813 |
| 105 | 300617 | 安靠智电 | 22.7000 | 21.6500 | 22.9500 | 21.5400 | -2.3895 | 400050 |
| 106 | 300664 | 鹏鹞环保 | 15.0300 | 15.2900 | 15.9800 | 14.8600 | -0.7143 | 9333435 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
