首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(80只)

来源:巨灵信息 2018-09-20 23:12:39
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好12.200012.090012.200011.8600-1.0638
2000048*ST康达21.280021.380021.500021.0400-0.5119
3000403ST生化25.930025.570025.930025.5600-1.5781
4000543皖能电力4.17004.17004.17004.1400-0.2392
5000727华东科技1.71001.71001.72001.7100-0.5814
6000813德展健康7.90007.89007.92007.8300-0.2528
7000829天音控股7.10007.04007.14006.9700-0.7052
8000939*ST凯迪1.24001.24001.25001.2300-0.8000
9000953ST河化3.42003.38003.44003.37000.0000
10000982*ST中绒1.40001.41001.41001.39000.7143
11002004华邦健康4.91004.87004.91004.8500-0.8147
12002020京新药业10.600010.480010.630010.4200-1.2253
13002028思源电气12.420012.330012.610012.3000-2.1429
14002034旺能环境14.140014.060014.230014.0000-0.4954
15002100天康生物4.92004.93004.94004.8900-0.8048
16002131利欧股份1.86001.84001.87001.8400-1.6043
17002138顺络电子16.300016.180016.430016.0500-0.7362
18002173创新医疗10.420010.330010.460010.2600-0.8637
19002174游族网络14.790014.700014.830014.5600-0.4065
20002234民和股份12.460012.100012.460011.8600-3.6624
21002254泰和新材11.390011.210011.420011.1900-1.1464
22002291星期六5.10005.04005.12005.0100-1.3699
23002301齐心集团11.020010.990011.040010.93000.1823
24002306*ST云网2.64002.59002.65002.5800-1.8939
25002309中利集团12.310012.160012.310012.1200-0.7347
26002333罗普斯金14.740014.540014.750014.4600-0.4110
27002368太极股份29.400028.900029.550028.5500-5.5556
28002373千方科技11.760011.620011.830011.5800-1.5254
29002383合众思壮14.510014.050014.560013.9200-3.1702
30002411必康股份22.880022.880022.880022.8800-9.9921
31002436兴森科技3.86003.87004.14003.8600-9.7902
32002445中南文化2.65002.70002.90002.6500-7.8498
33002458益生股份14.960014.650015.050014.5100-2.0067
34002477雏鹰农牧1.95001.96001.98001.9200-2.4876
35002483润邦股份3.99004.02004.03003.97000.7519
36002503搜于特3.08003.10003.10003.05000.3236
37002505大康农业1.75001.75001.76001.74000.0000
38002526山东矿机2.84002.83002.95002.7500-0.7018
39002578闽发铝业3.23003.22003.23003.2000-0.6173
40002609捷顺科技7.61007.56007.69007.5300-1.1765
41002621三垒股份16.320016.190016.580016.1900-1.3406
42002630华西能源5.67005.70006.08005.6700-9.5238
43002652扬子新材5.54005.59005.61005.4600-0.1786
44002659凯文教育9.98009.98009.99009.89000.3015
45002699美盛文化8.95008.84008.99008.8200-5.2519
46002723金莱特9.91009.990010.08009.6900-3.5714
47002730电光科技7.40007.43007.46007.3600-0.2685
48002757南兴装备29.050028.930029.090028.7300-0.4131
49002788鹭燕医药13.000012.900013.100012.8300-1.0736
50002922伊戈尔20.700020.470020.890020.4700-2.0105
51002932明德生物58.120058.580059.000057.3400-1.1141
52200160东沣B1.14001.15001.15001.12000.8772
53200521虹美菱B2.72002.74002.74002.7100-1.0830
54200625长安B6.33006.15006.33006.1500-2.9968
55200706瓦轴B3.88003.98003.98003.8800-0.7481
56300130新国都10.950010.800010.960010.7600-1.2797
57300149量子生物14.880014.790014.920014.7200-0.6048
58300174元力股份15.970015.900016.000015.6800-0.5006
59300185通裕重工1.78001.77001.79001.7700-1.1173
60300282三盛教育10.840010.700010.850010.5200-1.2915
61300301长方集团4.00004.00004.01003.9800-0.4975
62300339润和软件10.490010.630010.690010.48000.6629
63300389艾比森15.140016.820017.100015.14002.8746
64300401花园生物15.280013.760015.340013.7600-10.0065
65300403地尔汉宇5.50005.46005.54005.4100-1.4440
66300448浩云科技8.85008.70008.85008.6300-1.5837
67300463迈克生物21.320021.390021.570021.20000.6115
68300472新元科技15.080014.910015.130014.8500-1.2583
69300571平治信息54.000054.030055.000053.5600-0.4422
70300582英飞特10.570010.550010.680010.5000-0.3777
71300601康泰生物39.900039.240040.350038.9000-3.1111
72300627华测导航21.670021.180021.870021.0900-2.1709
73300628亿联网络58.130057.580058.900057.5000-1.4041
74300688创业黑马42.600042.600043.160042.4800-0.9763
75300699光威复材37.620038.000038.490037.5700-1.6054
76300700岱勒新材29.010028.270029.270027.8000-6.6072
77300703创源文化14.600014.480014.770014.4000-1.4295
78300730科创信息19.500018.920019.590018.8800-3.4694
79300732设研院31.230030.910031.600030.8000-2.1216
80300736百邦科技20.820020.610020.980020.5000-0.7225
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-