首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(121只)

来源:巨灵信息 2018-09-14 23:12:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600010包钢股份1.49001.50001.50001.48000.6711
2600054黄山旅游10.790010.860010.860010.77000.5556
3600056中国医药15.800015.680015.910015.5500-1.6928
4600060海信电器9.66009.60009.66009.5500-0.2079
5600062华润双鹤15.160014.990015.180014.9100-0.8598
6600064南京高科6.96006.91006.96006.8700-0.4323
7600085同仁堂29.390029.420029.650028.93000.1361
8600143金发科技4.45004.40004.47004.3900-1.1236
9600153建发股份7.96007.94007.97007.8800-0.2513
10600168武汉控股6.22006.22006.23006.20000.0000
11600172黄河旋风3.52003.43003.53003.4300-2.2792
12600196复星医药27.550027.750028.150027.38000.1082
13600227圣济堂3.34003.32003.35003.3100-0.8955
14600228ST昌九7.35007.24007.38007.2300-1.4966
15600232金鹰股份4.97005.00005.18004.9000-3.6609
16600243青海华鼎4.40004.37004.43004.3500-0.6818
17600252中恒集团2.90002.87002.90002.8700-1.0345
18600275ST昌鱼2.38002.35002.40002.3400-1.2605
19600276恒瑞医药58.780058.130058.950056.6000-1.3073
20600280中央商场4.35004.28004.39004.2500-0.9259
21600285羚锐制药8.22008.07008.24008.0300-2.0631
22600313农发种业2.68002.65002.69002.6300-1.1194
23600315上海家化28.200027.890028.400027.7400-1.3791
24600322天房发展4.26004.20004.30004.1500-0.7092
25600337美克家居4.66004.55004.67004.4500-3.8055
26600352浙江龙盛9.58009.57009.71009.53000.3145
27600354敦煌种业5.06005.02005.09005.0100-1.1811
28600380健康元8.96008.88009.03008.8500-1.8785
29600393粤泰股份2.41002.37002.41002.3600-0.8368
30600460士兰微9.94009.71009.95009.7000-2.1169
31600466蓝光发展5.09005.03005.10005.0200-1.3725
32600502安徽水利3.83003.75003.85003.7500-2.0888
33600515海航基础5.90005.85005.96005.8100-1.1824
34600555海航创新2.91002.93002.98002.8100-1.0135
35600556ST慧球3.02003.01003.05002.9900-0.3311
36600566济川药业34.850034.810035.360034.0100-0.8827
37600572康恩贝6.40006.34006.42006.3100-0.9375
38600584长电科技12.530012.080012.700011.9700-5.4773
39600586金晶科技3.23003.19003.23003.1800-1.2384
40600597光明乳业9.24009.21009.26009.1700-0.1085
41600600青岛啤酒32.180032.230032.400031.50000.7188
42600647同达创业11.400011.450011.540011.36000.7923
43600648外高桥16.800016.480016.800016.4300-1.7878
44600674川投能源8.02007.98008.04007.9600-0.4988
45600701*ST工新3.14003.14003.14003.1400-5.1360
46600703三安光电15.340015.170015.390015.1300-0.6549
47600729重庆百货25.960025.620026.040025.3400-0.5435
48600730中国高科4.57004.52004.57004.5000-1.0941
49600737中粮糖业7.32007.27007.33007.2400-0.4110
50600743华远地产2.38002.36002.38002.3500-0.8403
51600766园城黄金6.02006.02006.02006.0200-10.0149
52600771广誉远31.940030.630032.200030.6000-5.4630
53600779水井坊36.760037.450038.090035.80002.4344
54600795国电电力2.51002.49002.51002.4900-0.7968
55600804鹏博士10.740010.650010.790010.6300-0.4673
56600809山西汾酒43.160043.030043.960041.9100-0.4166
57600817ST宏盛6.52006.46006.55006.4500-1.5244
58600824益民集团3.39003.37003.41003.3200-1.1730
59600833第一医药8.95008.81008.95008.8000-1.2332
60600867通化东宝16.650016.750017.200016.58000.7216
61600870*ST厦华2.33002.28002.33002.2800-2.1459
62600976健民集团18.110017.890018.110017.8800-1.0509
63600977中国电影12.810012.700012.840012.6700-0.8587
64600985雷鸣科化9.04009.02009.07008.90000.0000
65600988赤峰黄金4.58004.57004.59004.5500-0.4357
66601005重庆钢铁1.99001.99002.00001.9800-0.5000
67601326秦港股份3.52003.49003.53003.4900-0.8523
68601566九牧王12.910012.880012.980012.8500-0.5405
69601607上海医药20.400020.250020.440020.0700-0.8811
70601678滨化股份5.26005.24005.28005.2300-0.3802
71601788光大证券9.29009.22009.31009.2200-1.0730
72601900南方传媒7.87007.81007.90007.7900-0.7624
73601901方正证券5.46005.43005.48005.4200-0.5495
74601965中国汽研6.15006.19006.25006.12000.3241
75601998中信银行5.75005.71005.76005.7100-0.6957
76603005晶方科技17.740017.250017.790017.2300-3.0354
77603008喜临门14.460014.120014.490014.0100-2.2161
78603017中衡设计9.38009.19009.38009.1900-1.6060
79603025大豪科技14.130013.690014.130013.6000-3.0453
80603030全筑股份5.82005.67005.86005.6500-2.5773
81603076乐惠国际26.350025.720026.490025.6700-2.3909
82603078江化微32.030030.980032.090030.7000-3.3084
83603079圣达生物19.520018.780019.530018.7000-3.4943
84603096新经典67.830066.850068.190065.2600-2.4088
85603103横店影视23.100022.740023.260022.6000-2.1935
86603108润达医疗9.75009.59009.78009.4200-2.0429
87603168莎普爱思7.93007.88007.99007.8300-0.8805
88603188ST亚邦8.11007.95008.21007.9000-2.8117
89603229奥翔药业14.050013.600014.120013.6000-3.4091
90603360百傲化学12.060011.880012.060011.8800-1.0000
91603365水星家纺16.020015.650016.030015.6500-2.3096
92603367辰欣药业17.210016.620017.210016.5800-3.3721
93603368柳药股份29.720028.940029.730028.7100-2.3946
94603378亚士创能12.840012.590012.840012.5800-1.3323
95603385惠达卫浴9.14009.10009.17009.0800-0.3286
96603398邦宝益智12.540012.150012.590012.1500-3.2643
97603458勘设股份34.480034.100034.480034.0000-1.1308
98603557起步股份9.74009.49009.80009.4800-3.0644
99603566普莱柯14.250014.300014.360014.24000.0700
100603580艾艾精工15.480015.210015.480015.1800-1.3619
101603615茶花股份9.67009.66009.73009.6100-0.2066
102603626科森科技12.180011.810012.330011.8000-3.3552
103603636南威软件8.69008.56008.69008.4800-0.9259
104603678火炬电子20.160019.800020.180019.7700-1.4925
105603696安记食品14.590014.500014.770014.4700-0.8208
106603711香飘飘15.360014.970015.360014.8900-2.2208
107603718海利生物7.40007.14007.40007.1100-2.8571
108603816顾家家居46.250045.200046.250045.0800-1.9523
109603825华扬联众15.250014.520015.340014.5100-5.0980
110603882金域医学17.720018.030018.230017.72002.0951
111603883老百姓55.130055.110055.240053.55000.7495
112603889新澳股份9.20009.10009.20009.1000-0.8715
113603896寿仙谷34.530034.210034.870034.0800-0.8406
114603898好莱客20.800020.720020.800020.51000.0966
115603963大理药业16.100015.480016.130015.4800-3.4311
116603968醋化股份17.020016.590017.100016.5200-2.4691
117603986兆易创新90.900087.810091.100087.0000-2.3357
118603998方盛制药6.03005.94006.06005.9100-1.3289
119900943开开B股0.71500.71600.71800.7100-0.5556
120900948伊泰B股1.10601.10301.11001.0960-0.7201
121900955海创B股0.36000.35400.36100.3490-0.8403
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-