首页 - 数据 - 资金动向 - 正文

深市成交量创3月新高股(31只)

来源:巨灵信息 2018-09-27 23:13:21
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000419通程控股4.93004.77004.94004.7600-3.83063914500
2000525红太阳14.660015.040015.380014.65002.59215752446
3000697炼石有色15.470016.680017.040015.30007.68246802233
4000709河钢股份3.18003.26003.29003.17003.1646154690411
5000782美达股份5.20005.58005.59005.11006.69227428161
6000893*ST东凌5.25005.08005.31005.03000.39539155085
7002009天奇股份9.07008.95009.25008.9400-0.334110071086
8002074国轩高科13.950013.200013.950013.1200-6.647832500267
9002102冠福股份2.62002.68002.87002.54001.9011183745143
10002113天润数娱4.50004.82004.82004.480010.0457118917607
11002123梦网集团8.87008.14008.87008.13000.992618329412
12002210飞马国际5.29006.03006.46005.29002.5510284976643
13002418康盛股份3.75003.73003.99003.71001.084096570274
14002460赣锋锂业33.000032.760034.330032.6800-0.274066392106
15002526山东矿机2.91002.80003.06002.7800-1.4085350528639
16002568百润股份10.980012.050012.140010.92009.14867993277
17002598山东章鼓8.39007.87008.79007.7600-6.085914082788
18002627宜昌交运8.94009.44009.83008.94005.59286307433
19002667鞍重股份9.35008.29009.79008.2900-9.989143548926
20002682龙洲股份5.22005.13005.48005.12001.785711804229
21002892科力尔28.560029.150030.410028.56000.44808401585
22002923润都股份25.700026.700027.500025.02004.05308873605
23300013新宁物流10.700010.080011.010010.0600-0.395310291401
24300020银江股份7.93007.19007.97007.1800-9.786728350751
25300023宝德股份9.75009.20009.76009.00003.720441347013
26300104乐视网3.95004.08004.35003.83003.2911476293346
27300136信维通信27.610025.380027.830024.8000-7.910026576774
28300138晨光生物5.99005.78006.06005.7600-3.020117022922
29300525博思软件21.170020.120021.750019.9900-4.95982494850
30300536农尚环境10.00009.880010.16009.68001.02255331787
31300649杭州园林23.000024.220025.270022.81005.44192969577
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-