深市价格创1月新高股(124只)
来源：巨灵信息
2018-09-20 23:12:38
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 5.6000 | 6.1400 | 6.1400 | 5.5600 | 10.0358 |
| 2 | 000009 | 中国宝安 | 4.6200 | 4.6800 | 4.8000 | 4.5900 | 1.2987 |
| 3 | 000011 | 深物业A | 11.9600 | 12.3600 | 12.6800 | 11.6600 | 3.6913 |
| 4 | 000017 | 深中华A | 3.9600 | 4.3600 | 4.3600 | 3.9200 | 10.1010 |
| 5 | 000020 | 深华发A | 12.3300 | 12.3900 | 12.8000 | 12.0900 | 0.5682 |
| 6 | 000023 | 深天地A | 12.4800 | 12.6500 | 13.2900 | 12.2500 | 1.3622 |
| 7 | 000026 | 飞亚达A | 7.7900 | 7.8700 | 7.8900 | 7.7400 | 1.0270 |
| 8 | 000027 | 深圳能源 | 5.3100 | 5.3900 | 5.4500 | 5.3000 | 1.6981 |
| 9 | 000039 | 中集集团 | 11.6500 | 11.8300 | 11.8700 | 11.5800 | 1.6323 |
| 10 | 000042 | 中洲控股 | 17.3900 | 17.5000 | 17.8600 | 17.1300 | 0.4592 |
| 11 | 000061 | 农产品 | 5.1000 | 5.3000 | 5.3500 | 5.0500 | 3.7182 |
| 12 | 000062 | 深圳华强 | 19.9600 | 19.9400 | 20.2100 | 19.8000 | -0.1002 |
| 13 | 000089 | 深圳机场 | 8.2700 | 8.3000 | 8.3500 | 8.2000 | 0.6061 |
| 14 | 000090 | 天健集团 | 6.0300 | 6.0800 | 6.1800 | 5.9900 | 0.8292 |
| 15 | 000338 | 潍柴动力 | 8.2500 | 8.2200 | 8.3000 | 8.1900 | -0.3636 |
| 16 | 000415 | 渤海金控 | 3.6900 | 3.7500 | 3.8100 | 3.6800 | 1.6260 |
| 17 | 000419 | 通程控股 | 4.8700 | 4.9100 | 4.9500 | 4.8600 | 0.8214 |
| 18 | 000498 | 山东路桥 | 4.7100 | 5.1700 | 5.1700 | 4.5100 | 10.0000 |
| 19 | 000502 | 绿景控股 | 6.8300 | 6.7000 | 6.9900 | 6.6900 | -1.6153 |
| 20 | 000533 | 万家乐 | 3.3900 | 3.4800 | 3.5400 | 3.3700 | 2.0528 |
| 21 | 000534 | 万泽股份 | 11.5200 | 11.4300 | 11.8000 | 11.4000 | 0.0000 |
| 22 | 000548 | 湖南投资 | 4.4800 | 4.5900 | 4.8300 | 4.4200 | 2.2272 |
| 23 | 000551 | 创元科技 | 5.9000 | 5.7400 | 5.9000 | 5.6900 | -0.5199 |
| 24 | 000586 | 汇源通信 | 11.5800 | 10.7500 | 11.5800 | 10.6100 | 2.0893 |
| 25 | 000598 | 兴蓉环境 | 4.4100 | 4.4300 | 4.4400 | 4.3900 | 0.6818 |
| 26 | 000610 | 西安旅游 | 7.1900 | 7.4000 | 7.7300 | 7.0700 | 2.9207 |
| 27 | 000662 | 天夏智慧 | 6.4600 | 6.9200 | 6.9200 | 6.3500 | 10.0159 |
| 28 | 000721 | 西安饮食 | 4.3800 | 4.7900 | 4.7900 | 4.3700 | 10.1149 |
| 29 | 000722 | 湖南发展 | 5.9600 | 5.9600 | 6.1500 | 5.8700 | 0.1681 |
| 30 | 000755 | *ST三维 | 4.6000 | 4.7300 | 4.8200 | 4.5300 | 2.8261 |
| 31 | 000792 | 盐湖股份 | 9.2800 | 9.2800 | 9.6000 | 9.1500 | -0.4292 |
| 32 | 000795 | 英洛华 | 4.2900 | 4.2700 | 4.4400 | 4.2300 | 2.3981 |
| 33 | 000796 | 凯撒旅游 | 9.1700 | 9.0600 | 9.3300 | 8.9600 | -1.1996 |
| 34 | 000806 | 银河生物 | 3.9800 | 3.9800 | 3.9800 | 3.8100 | 9.9448 |
| 35 | 000818 | 航锦科技 | 10.5500 | 10.4900 | 10.6300 | 10.4200 | 0.3828 |
| 36 | 000836 | 鑫茂科技 | 4.3900 | 4.4100 | 4.5400 | 4.3700 | 0.2273 |
| 37 | 000852 | 石化机械 | 11.8300 | 11.6600 | 11.9000 | 11.3200 | -0.3419 |
| 38 | 000893 | *ST东凌 | 4.3400 | 4.4900 | 4.4900 | 4.2800 | 4.9065 |
| 39 | 000895 | 双汇发展 | 24.2100 | 25.0000 | 25.1200 | 24.2100 | 2.9654 |
| 40 | 000917 | 电广传媒 | 5.1800 | 5.2800 | 5.3100 | 5.1800 | 1.5385 |
| 41 | 000962 | 东方钽业 | 6.2900 | 6.9100 | 6.9100 | 6.2800 | 10.0318 |
| 42 | 000968 | 蓝焰控股 | 13.3000 | 14.0800 | 14.5300 | 13.0500 | 5.8647 |
| 43 | 000976 | 华铁股份 | 4.5800 | 4.6400 | 4.7800 | 4.5500 | 1.5317 |
| 44 | 000978 | 桂林旅游 | 6.2700 | 6.3200 | 6.4500 | 6.2700 | 0.3175 |
| 45 | 000996 | 中国中期 | 9.4000 | 9.6600 | 9.7900 | 9.3100 | 2.7660 |
| 46 | 001696 | 宗申动力 | 4.7200 | 4.7500 | 4.8200 | 4.7200 | 0.2110 |
| 47 | 001979 | 招商蛇口 | 18.8500 | 19.1900 | 19.4000 | 18.7800 | 0.8408 |
| 48 | 002014 | 永新股份 | 5.9700 | 5.9800 | 6.2500 | 5.9500 | 0.1675 |
| 49 | 002015 | 霞客环保 | 5.4300 | 5.6200 | 5.6500 | 5.4200 | 3.1193 |
| 50 | 002057 | 中钢天源 | 6.3700 | 6.9400 | 6.9400 | 6.3400 | 9.9842 |
| 51 | 002058 | 威尔泰 | 11.4500 | 11.5700 | 12.2400 | 11.3500 | 3.9533 |
| 52 | 002074 | 国轩高科 | 13.9000 | 13.7200 | 14.1800 | 13.7000 | -1.3659 |
| 53 | 002111 | 威海广泰 | 10.9300 | 10.8000 | 10.9300 | 10.7600 | -0.9174 |
| 54 | 002168 | 深圳惠程 | 11.4300 | 11.4300 | 11.6800 | 11.3000 | 0.4394 |
| 55 | 002245 | 澳洋顺昌 | 4.7400 | 4.8600 | 4.9100 | 4.6600 | 3.6247 |
| 56 | 002261 | 拓维信息 | 4.2400 | 4.6800 | 4.6800 | 4.1900 | 10.1176 |
| 57 | 002311 | 海大集团 | 20.3500 | 20.4600 | 20.9300 | 20.1400 | 0.5405 |
| 58 | 002312 | 三泰控股 | 3.6800 | 3.8200 | 4.0400 | 3.6300 | 1.0582 |
| 59 | 002314 | 南山控股 | 3.1600 | 3.3700 | 3.4400 | 3.1400 | 5.3125 |
| 60 | 002336 | 人人乐 | 9.2000 | 9.3800 | 9.4700 | 8.7300 | 3.1903 |
| 61 | 002343 | 慈文传媒 | 12.9900 | 12.0600 | 13.1800 | 11.9900 | -3.6741 |
| 62 | 002357 | 富临运业 | 6.4700 | 7.1300 | 7.1300 | 6.4300 | 10.0309 |
| 63 | 002376 | 新北洋 | 17.0800 | 17.4900 | 17.8600 | 17.0100 | 1.7452 |
| 64 | 002421 | 达实智能 | 3.8500 | 3.8900 | 3.9000 | 3.8300 | 0.0000 |
| 65 | 002427 | *ST尤夫 | 11.8000 | 11.8400 | 12.3300 | 11.7300 | 0.8518 |
| 66 | 002451 | 摩恩电气 | 7.0700 | 7.1700 | 7.4800 | 6.9700 | 1.2712 |
| 67 | 002468 | 申通快递 | 17.2900 | 17.2400 | 17.6000 | 17.1600 | -0.2892 |
| 68 | 002478 | 常宝股份 | 6.2600 | 6.1900 | 6.4400 | 6.1200 | 0.3241 |
| 69 | 002487 | 大金重工 | 3.7900 | 3.8000 | 3.8300 | 3.7600 | 0.5291 |
| 70 | 002532 | 新界泵业 | 5.5000 | 5.6500 | 5.6500 | 5.3000 | 9.9222 |
| 71 | 002557 | 洽洽食品 | 15.8700 | 16.4700 | 16.4800 | 15.8700 | 2.7449 |
| 72 | 002586 | 围海股份 | 4.6800 | 5.1700 | 5.1700 | 4.6600 | 10.0000 |
| 73 | 002593 | 日上集团 | 3.3000 | 3.2900 | 3.3200 | 3.2800 | -0.3030 |
| 74 | 002594 | 比亚迪 | 46.9600 | 45.9500 | 47.5000 | 45.9500 | -2.1508 |
| 75 | 002607 | 亚夏汽车 | 7.6200 | 7.6600 | 7.9900 | 7.4400 | 1.4570 |
| 76 | 002608 | 江苏国信 | 7.3200 | 7.3800 | 7.4500 | 7.2600 | 0.1357 |
| 77 | 002637 | 赞宇科技 | 7.8900 | 8.1300 | 8.1700 | 7.8500 | 2.3929 |
| 78 | 002667 | 鞍重股份 | 6.2800 | 6.9200 | 6.9200 | 6.2400 | 10.0159 |
| 79 | 002682 | 龙洲股份 | 5.0600 | 5.0900 | 5.3100 | 5.0600 | 3.0364 |
| 80 | 002692 | 睿康股份 | 6.0000 | 6.1000 | 6.4400 | 5.4500 | 4.2735 |
| 81 | 002731 | 萃华珠宝 | 16.0000 | 15.6700 | 16.0700 | 15.5700 | -0.3181 |
| 82 | 002734 | 利民股份 | 11.4400 | 11.8400 | 11.8800 | 11.3500 | 3.4965 |
| 83 | 002741 | 光华科技 | 16.3200 | 16.3800 | 16.6900 | 16.3000 | 0.3062 |
| 84 | 002790 | 瑞尔特 | 9.7800 | 10.2300 | 10.6700 | 9.6800 | 3.0211 |
| 85 | 002796 | 世嘉科技 | 32.2100 | 30.7600 | 32.2100 | 29.9100 | -0.6781 |
| 86 | 002810 | 山东赫达 | 15.3800 | 15.9100 | 16.5900 | 15.3500 | 2.5790 |
| 87 | 002812 | 创新股份 | 42.4900 | 44.3800 | 45.3900 | 42.1100 | 4.9173 |
| 88 | 200016 | 深康佳B | 2.6700 | 2.7100 | 2.7300 | 2.6700 | -0.3676 |
| 89 | 200017 | 深中华B | 1.8300 | 2.0100 | 2.0100 | 1.8000 | 9.8361 |
| 90 | 200037 | 深南电B | 2.9400 | 3.0300 | 3.0800 | 2.9000 | 3.0612 |
| 91 | 300004 | 南风股份 | 4.5100 | 4.5500 | 4.8300 | 4.5100 | 3.6446 |
| 92 | 300014 | 亿纬锂能 | 14.2000 | 14.3800 | 14.8700 | 14.2000 | 1.1963 |
| 93 | 300019 | 硅宝科技 | 6.0900 | 6.6600 | 6.6600 | 6.0500 | 10.0826 |
| 94 | 300025 | 华星创业 | 3.9300 | 4.0500 | 4.1000 | 3.9200 | 2.5316 |
| 95 | 300032 | 金龙机电 | 3.8700 | 3.8800 | 4.0500 | 3.8100 | 3.4667 |
| 96 | 300037 | 新宙邦 | 23.1600 | 23.4900 | 23.9400 | 23.0700 | 1.4687 |
| 97 | 300056 | 三维丝 | 6.0700 | 5.9900 | 6.1600 | 5.9000 | -1.1551 |
| 98 | 300072 | 三聚环保 | 14.0900 | 14.0800 | 14.4000 | 14.0000 | 0.1422 |
| 99 | 300073 | 当升科技 | 24.5100 | 25.1300 | 25.6000 | 24.4200 | 1.6175 |
| 100 | 300077 | 国民技术 | 8.9900 | 8.6400 | 9.2400 | 8.5500 | 1.2896 |
| 101 | 300084 | 海默科技 | 6.2500 | 5.8500 | 6.2500 | 5.7200 | -1.5152 |
| 102 | 300087 | 荃银高科 | 10.2500 | 10.1700 | 10.2500 | 10.0900 | 0.2959 |
| 103 | 300090 | 盛运环保 | 2.9500 | 3.2900 | 3.2900 | 2.9500 | 10.0334 |
| 104 | 300092 | 科新机电 | 8.6800 | 9.0200 | 9.0200 | 8.6700 | 10.0000 |
| 105 | 300103 | 达刚路机 | 10.1500 | 9.7900 | 10.2700 | 9.6700 | 4.8180 |
| 106 | 300113 | 顺网科技 | 16.1000 | 16.4700 | 16.5500 | 16.0300 | 2.2981 |
| 107 | 300127 | 银河磁体 | 12.7000 | 13.3300 | 13.3300 | 12.7000 | 9.9835 |
| 108 | 300135 | 宝利国际 | 3.0000 | 3.0800 | 3.0800 | 3.0000 | 10.0000 |
| 109 | 300143 | 星普医科 | 11.7300 | 11.7800 | 11.8700 | 11.4300 | 0.2553 |
| 110 | 300159 | 新研股份 | 7.5600 | 7.7500 | 7.9700 | 7.5600 | 2.1080 |
| 111 | 300161 | 华中数控 | 12.7700 | 11.9900 | 12.7700 | 11.9800 | 1.3525 |
| 112 | 300193 | 佳士科技 | 7.0900 | 6.9600 | 7.1300 | 6.9100 | -1.9718 |
| 113 | 300205 | 天喻信息 | 8.3000 | 8.7200 | 8.7500 | 8.2900 | 4.8077 |
| 114 | 300206 | 理邦仪器 | 6.5400 | 6.8100 | 6.8300 | 6.5000 | 4.1284 |
| 115 | 300210 | 森远股份 | 4.1900 | 4.1600 | 4.3300 | 4.1400 | -0.2398 |
| 116 | 300225 | 金力泰 | 5.5000 | 5.7400 | 6.0100 | 5.4600 | 5.1282 |
| 117 | 300240 | 飞力达 | 7.8500 | 7.5300 | 8.3100 | 7.3800 | -0.2649 |
| 118 | 300266 | 兴源环境 | 3.9000 | 4.1000 | 4.2300 | 3.8900 | 4.5918 |
| 119 | 300345 | 红宇新材 | 5.4900 | 5.2700 | 5.6800 | 5.2200 | 0.0000 |
| 120 | 300483 | 沃施股份 | 28.8600 | 27.4100 | 28.8600 | 27.0000 | 4.4588 |
| 121 | 300499 | 高澜股份 | 13.0900 | 13.3800 | 13.8300 | 12.9200 | 2.2154 |
| 122 | 300540 | 深冷股份 | 13.9100 | 14.4200 | 15.1900 | 13.6900 | 3.0000 |
| 123 | 300553 | 集智股份 | 33.4000 | 33.4000 | 33.6000 | 32.9500 | 0.1499 |
| 124 | 300651 | 金陵体育 | 38.4200 | 38.9400 | 39.2000 | 38.3500 | 1.3271 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
