深市成交量创1月新高股(139只)
来源：巨灵信息
2018-09-27 23:13:21
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000065 | 北方国际 | 8.6800 | 8.7900 | 8.9500 | 8.6800 | 2.2093 | 6599830 |
| 2 | 000153 | 丰原药业 | 6.1900 | 6.2400 | 6.2400 | 6.1000 | 0.8078 | 1770828 |
| 3 | 000158 | 常山北明 | 5.5300 | 5.6000 | 5.6700 | 5.4900 | 1.2658 | 14136762 |
| 4 | 000411 | 英特集团 | 15.0500 | 14.4400 | 15.6800 | 14.4200 | 1.3333 | 16204168 |
| 5 | 000419 | 通程控股 | 4.9300 | 4.7700 | 4.9400 | 4.7600 | -3.8306 | 3914500 |
| 6 | 000525 | 红太阳 | 14.6600 | 15.0400 | 15.3800 | 14.6500 | 2.5921 | 5752446 |
| 7 | 000553 | 沙隆达A | 12.3000 | 12.6500 | 12.9700 | 12.3000 | 3.1811 | 7023484 |
| 8 | 000587 | 金洲慈航 | 2.9700 | 3.0500 | 3.1100 | 2.9300 | 2.6936 | 76502084 |
| 9 | 000603 | 盛达矿业 | 7.5800 | 7.7400 | 8.1800 | 7.3600 | 2.3810 | 9966112 |
| 10 | 000615 | 京汉股份 | 5.9500 | 5.7400 | 5.9500 | 5.6800 | -3.5294 | 7185949 |
| 11 | 000616 | 海航投资 | 2.6100 | 2.6400 | 2.6700 | 2.5700 | 1.1494 | 13682385 |
| 12 | 000652 | 泰达股份 | 2.9800 | 2.9900 | 3.0100 | 2.9600 | 0.3356 | 5479418 |
| 13 | 000697 | 炼石有色 | 15.4700 | 16.6800 | 17.0400 | 15.3000 | 7.6824 | 6802233 |
| 14 | 000709 | 河钢股份 | 3.1800 | 3.2600 | 3.2900 | 3.1700 | 3.1646 | 154690411 |
| 15 | 000782 | 美达股份 | 5.2000 | 5.5800 | 5.5900 | 5.1100 | 6.6922 | 7428161 |
| 16 | 000785 | 武汉中商 | 7.5800 | 7.6600 | 7.7000 | 7.4900 | 0.6570 | 2504250 |
| 17 | 000826 | 启迪桑德 | 14.0200 | 13.4400 | 14.1100 | 13.4300 | -4.9505 | 14389745 |
| 18 | 000881 | 中广核技 | 8.0700 | 8.2100 | 8.3200 | 7.9200 | 2.1144 | 4108402 |
| 19 | 000893 | *ST东凌 | 5.2500 | 5.0800 | 5.3100 | 5.0300 | 0.3953 | 9155085 |
| 20 | 000903 | 云内动力 | 2.6200 | 2.5700 | 2.6200 | 2.5600 | -1.5326 | 6580289 |
| 21 | 000930 | 中粮生化 | 9.6600 | 9.2000 | 9.6700 | 9.1600 | 2.3359 | 30252987 |
| 22 | 000936 | 华西股份 | 5.2600 | 5.1200 | 5.3400 | 5.0900 | -1.5385 | 8106464 |
| 23 | 000995 | *ST皇台 | 5.4900 | 5.7400 | 5.7400 | 5.4200 | 4.9360 | 1265800 |
| 24 | 002005 | 德豪润达 | 3.0100 | 3.0700 | 3.1800 | 2.9500 | 1.9934 | 24776975 |
| 25 | 002007 | 华兰生物 | 35.1000 | 37.6700 | 38.2000 | 34.8900 | 7.3525 | 27763153 |
| 26 | 002009 | 天奇股份 | 9.0700 | 8.9500 | 9.2500 | 8.9400 | -0.3341 | 10071086 |
| 27 | 002022 | 科华生物 | 11.2900 | 11.1800 | 11.4400 | 11.1800 | -0.6222 | 3726404 |
| 28 | 002074 | 国轩高科 | 13.9500 | 13.2000 | 13.9500 | 13.1200 | -6.6478 | 32500267 |
| 29 | 002080 | 中材科技 | 7.7000 | 7.5100 | 7.7500 | 7.5000 | -2.5940 | 4063000 |
| 30 | 002102 | 冠福股份 | 2.6200 | 2.6800 | 2.8700 | 2.5400 | 1.9011 | 183745143 |
| 31 | 002113 | 天润数娱 | 4.5000 | 4.8200 | 4.8200 | 4.4800 | 10.0457 | 118917607 |
| 32 | 002119 | 康强电子 | 9.1400 | 9.1500 | 9.2100 | 9.1200 | 0.1094 | 1715620 |
| 33 | 002121 | 科陆电子 | 5.8000 | 5.8200 | 5.8400 | 5.7700 | 0.3448 | 10654349 |
| 34 | 002123 | 梦网集团 | 8.8700 | 8.1400 | 8.8700 | 8.1300 | 0.9926 | 18329412 |
| 35 | 002210 | 飞马国际 | 5.2900 | 6.0300 | 6.4600 | 5.2900 | 2.5510 | 284976643 |
| 36 | 002251 | 步步高 | 8.8800 | 8.6000 | 8.8900 | 8.5500 | -3.0440 | 6268320 |
| 37 | 002277 | 友阿股份 | 4.3300 | 4.1500 | 4.3300 | 4.1200 | -3.4884 | 15349044 |
| 38 | 002295 | 精艺股份 | 6.4000 | 6.3900 | 6.5400 | 6.3700 | 0.1567 | 1919029 |
| 39 | 002299 | 圣农发展 | 15.8900 | 16.5000 | 16.8500 | 15.7000 | 5.2967 | 23185734 |
| 40 | 002303 | 美盈森 | 5.6100 | 5.3800 | 5.6200 | 5.3700 | -3.9286 | 10815523 |
| 41 | 002344 | 海宁皮城 | 4.8900 | 4.9100 | 5.0100 | 4.8800 | 0.6148 | 7010321 |
| 42 | 002360 | 同德化工 | 5.8600 | 5.8700 | 5.9100 | 5.8200 | 0.1706 | 2755822 |
| 43 | 002390 | 信邦制药 | 5.5600 | 5.5500 | 5.7100 | 5.5300 | -0.1799 | 10666000 |
| 44 | 002391 | 长青股份 | 11.1800 | 11.3700 | 11.4900 | 11.1300 | 1.7905 | 2918118 |
| 45 | 002418 | 康盛股份 | 3.7500 | 3.7300 | 3.9900 | 3.7100 | 1.0840 | 96570274 |
| 46 | 002423 | 中原特钢 | 9.5000 | 9.4900 | 9.9700 | 9.3700 | 0.9574 | 6620701 |
| 47 | 002432 | 九安医疗 | 6.1400 | 6.3100 | 6.5500 | 6.1400 | 2.7687 | 7679688 |
| 48 | 002444 | 巨星科技 | 10.2200 | 9.6700 | 10.2400 | 9.6000 | -5.1961 | 13085092 |
| 49 | 002449 | 国星光电 | 11.7400 | 12.0000 | 12.1500 | 11.6300 | 2.1277 | 11431129 |
| 50 | 002460 | 赣锋锂业 | 33.0000 | 32.7600 | 34.3300 | 32.6800 | -0.2740 | 66392106 |
| 51 | 002503 | 搜于特 | 3.1000 | 3.1000 | 3.1100 | 3.0400 | 0.0000 | 9653273 |
| 52 | 002515 | 金字火腿 | 4.8000 | 4.8200 | 4.9400 | 4.7500 | 0.4167 | 10736055 |
| 53 | 002526 | 山东矿机 | 2.9100 | 2.8000 | 3.0600 | 2.7800 | -1.4085 | 350528639 |
| 54 | 002531 | 天顺风能 | 4.1000 | 3.9600 | 4.1000 | 3.9500 | -3.4146 | 9182112 |
| 55 | 002536 | 西泵股份 | 9.7500 | 10.0800 | 10.0800 | 9.7200 | 2.7523 | 3554081 |
| 56 | 002551 | 尚荣医疗 | 5.6200 | 5.5900 | 5.7700 | 5.5900 | -0.3565 | 5755695 |
| 57 | 002568 | 百润股份 | 10.9800 | 12.0500 | 12.1400 | 10.9200 | 9.1486 | 7993277 |
| 58 | 002590 | 万安科技 | 7.5200 | 7.2500 | 7.5200 | 7.1700 | -3.2043 | 1933331 |
| 59 | 002598 | 山东章鼓 | 8.3900 | 7.8700 | 8.7900 | 7.7600 | -6.0859 | 14082788 |
| 60 | 002611 | 东方精工 | 5.2700 | 4.9900 | 5.2900 | 4.9500 | -8.1031 | 42275913 |
| 61 | 002627 | 宜昌交运 | 8.9400 | 9.4400 | 9.8300 | 8.9400 | 5.5928 | 6307433 |
| 62 | 002634 | 棒杰股份 | 4.1400 | 4.1600 | 4.3100 | 4.1100 | 0.2410 | 5888347 |
| 63 | 002644 | 佛慈制药 | 8.3800 | 8.7900 | 9.2000 | 8.3500 | 4.8926 | 4261401 |
| 64 | 002667 | 鞍重股份 | 9.3500 | 8.2900 | 9.7900 | 8.2900 | -9.9891 | 43548926 |
| 65 | 002682 | 龙洲股份 | 5.2200 | 5.1300 | 5.4800 | 5.1200 | 1.7857 | 11804229 |
| 66 | 002691 | 冀凯股份 | 9.3500 | 8.8200 | 9.4800 | 8.7300 | -2.4336 | 21791977 |
| 67 | 002696 | 百洋股份 | 9.3900 | 9.0500 | 9.4400 | 9.0100 | -4.0297 | 3350304 |
| 68 | 002711 | 欧浦智网 | 4.7200 | 4.8400 | 5.0900 | 4.7200 | 3.1983 | 111091516 |
| 69 | 002718 | 友邦吊顶 | 27.0500 | 26.5600 | 27.4000 | 26.5600 | -2.3170 | 406039 |
| 70 | 002722 | 金轮股份 | 15.0000 | 15.0500 | 15.3200 | 15.0000 | 0.3333 | 1784785 |
| 71 | 002742 | 三圣股份 | 8.5400 | 8.7600 | 8.7700 | 8.5000 | 2.8169 | 10431068 |
| 72 | 002752 | 昇兴股份 | 7.0000 | 7.1800 | 7.2200 | 6.9500 | 2.7182 | 4578259 |
| 73 | 002767 | 先锋电子 | 14.6500 | 13.6900 | 15.4000 | 13.5800 | -6.7439 | 2524158 |
| 74 | 002783 | 凯龙股份 | 7.2700 | 7.4900 | 7.7200 | 7.1200 | 3.0261 | 3412705 |
| 75 | 002821 | 凯莱英 | 69.1700 | 70.7300 | 72.2000 | 68.2000 | 2.3441 | 3222211 |
| 76 | 002864 | 盘龙药业 | 37.5000 | 39.4600 | 41.0000 | 37.4800 | 5.4798 | 4294846 |
| 77 | 002884 | 凌霄泵业 | 20.0000 | 19.9000 | 20.4500 | 19.8900 | -0.0502 | 1155980 |
| 78 | 002890 | 弘宇股份 | 20.4500 | 19.7600 | 21.0000 | 19.7500 | -0.9027 | 2081173 |
| 79 | 002892 | 科力尔 | 28.5600 | 29.1500 | 30.4100 | 28.5600 | 0.4480 | 8401585 |
| 80 | 002896 | 中大力德 | 30.8800 | 29.7400 | 30.8800 | 29.7400 | -6.3602 | 1719016 |
| 81 | 002917 | 金奥博 | 26.3900 | 27.4300 | 28.6200 | 26.2100 | 3.3534 | 7781218 |
| 82 | 002923 | 润都股份 | 25.7000 | 26.7000 | 27.5000 | 25.0200 | 4.0530 | 8873605 |
| 83 | 002931 | 锋龙股份 | 29.2300 | 32.1000 | 32.1000 | 28.0500 | 10.0069 | 6596162 |
| 84 | 200706 | 瓦轴B | 3.9800 | 3.8600 | 3.9800 | 3.8300 | -2.2785 | 56600 |
| 85 | 300006 | 莱美药业 | 4.1200 | 3.9800 | 4.1400 | 3.9800 | -3.3981 | 10180100 |
| 86 | 300013 | 新宁物流 | 10.7000 | 10.0800 | 11.0100 | 10.0600 | -0.3953 | 10291401 |
| 87 | 300020 | 银江股份 | 7.9300 | 7.1900 | 7.9700 | 7.1800 | -9.7867 | 28350751 |
| 88 | 300022 | 吉峰科技 | 4.2700 | 4.1900 | 4.5900 | 4.1800 | -1.8735 | 26786200 |
| 89 | 300023 | 宝德股份 | 9.7500 | 9.2000 | 9.7600 | 9.0000 | 3.7204 | 41347013 |
| 90 | 300032 | 金龙机电 | 3.9500 | 3.9100 | 4.2400 | 3.9100 | 1.5584 | 49939807 |
| 91 | 300089 | 文化长城 | 5.4200 | 5.1700 | 5.4400 | 5.1500 | -5.3114 | 11363405 |
| 92 | 300100 | 双林股份 | 9.5400 | 9.1700 | 9.5400 | 9.1100 | -3.5752 | 2782745 |
| 93 | 300104 | 乐视网 | 3.9500 | 4.0800 | 4.3500 | 3.8300 | 3.2911 | 476293346 |
| 94 | 300110 | 华仁药业 | 4.5500 | 4.5200 | 4.6600 | 4.5200 | -1.3100 | 14144700 |
| 95 | 300118 | 东方日升 | 6.3200 | 6.5400 | 6.7600 | 6.2800 | 4.4728 | 21628143 |
| 96 | 300121 | 阳谷华泰 | 10.9800 | 11.1600 | 11.1700 | 10.8500 | 1.5469 | 4931721 |
| 97 | 300134 | 大富科技 | 11.0100 | 11.3200 | 11.9500 | 10.9500 | 1.7986 | 28506038 |
| 98 | 300136 | 信维通信 | 27.6100 | 25.3800 | 27.8300 | 24.8000 | -7.9100 | 26576774 |
| 99 | 300138 | 晨光生物 | 5.9900 | 5.7800 | 6.0600 | 5.7600 | -3.0201 | 17022922 |
| 100 | 300147 | 香雪制药 | 7.1200 | 7.0200 | 7.1200 | 7.0100 | -1.1268 | 2905450 |
| 101 | 300189 | 神农基因 | 2.5800 | 2.6200 | 2.7800 | 2.5500 | 1.9455 | 10019510 |
| 102 | 300204 | 舒泰神 | 10.0200 | 10.9500 | 10.9700 | 10.0200 | 3.6932 | 2437942 |
| 103 | 300221 | 银禧科技 | 8.1400 | 7.3400 | 8.1400 | 7.3400 | -9.9387 | 7357100 |
| 104 | 300227 | 光韵达 | 9.7300 | 9.5700 | 9.9500 | 9.5000 | -0.7261 | 3234320 |
| 105 | 300237 | 美晨生态 | 6.6900 | 6.7800 | 6.7800 | 6.6500 | 0.0000 | 9134420 |
| 106 | 300243 | 瑞丰高材 | 10.1900 | 10.5300 | 11.2000 | 10.1000 | 3.4381 | 1603501 |
| 107 | 300264 | 佳创视讯 | 5.2700 | 5.1300 | 5.3000 | 5.1300 | -2.6565 | 2164510 |
| 108 | 300273 | 和佳股份 | 5.8600 | 5.8400 | 5.9700 | 5.7300 | -0.3413 | 12603480 |
| 109 | 300283 | 温州宏丰 | 4.3700 | 4.2700 | 4.4200 | 4.2700 | -2.7335 | 1921711 |
| 110 | 300302 | 同有科技 | 8.7400 | 8.3000 | 8.7700 | 8.2700 | -4.9255 | 5402858 |
| 111 | 300330 | 华虹计通 | 7.9900 | 7.6700 | 8.0300 | 7.6200 | -3.8847 | 1611600 |
| 112 | 300353 | 东土科技 | 11.1800 | 10.2000 | 11.1800 | 10.1900 | -9.8940 | 21927886 |
| 113 | 300371 | 汇中股份 | 14.9500 | 14.6500 | 14.9500 | 14.6100 | -2.2029 | 523727 |
| 114 | 300388 | 国祯环保 | 8.8600 | 8.6500 | 8.8600 | 8.6300 | -1.7045 | 3873322 |
| 115 | 300427 | 红相股份 | 11.8900 | 11.3400 | 11.8900 | 11.3100 | -4.6257 | 2183079 |
| 116 | 300436 | 广生堂 | 25.1000 | 26.0000 | 27.5600 | 25.1000 | 3.7924 | 1507300 |
| 117 | 300453 | 三鑫医疗 | 9.7400 | 9.8100 | 10.1000 | 9.6700 | 0.3067 | 1975344 |
| 118 | 300460 | 惠伦晶体 | 9.8900 | 9.7100 | 10.2800 | 9.7100 | -1.7206 | 1218170 |
| 119 | 300461 | 田中精机 | 24.7200 | 23.1900 | 24.7200 | 23.1800 | -4.0943 | 1184600 |
| 120 | 300464 | 星徽精密 | 8.0000 | 7.6500 | 8.4700 | 7.6000 | -3.6524 | 14740580 |
| 121 | 300470 | 日机密封 | 25.5500 | 24.5300 | 25.6900 | 24.5000 | -4.6267 | 2073217 |
| 122 | 300493 | 润欣科技 | 9.1800 | 9.9800 | 9.9800 | 9.1800 | 10.0331 | 7707650 |
| 123 | 300495 | 美尚生态 | 13.1400 | 13.3800 | 13.7800 | 13.0400 | 1.8265 | 27896807 |
| 124 | 300525 | 博思软件 | 21.1700 | 20.1200 | 21.7500 | 19.9900 | -4.9598 | 2494850 |
| 125 | 300536 | 农尚环境 | 10.0000 | 9.8800 | 10.1600 | 9.6800 | 1.0225 | 5331787 |
| 126 | 300540 | 深冷股份 | 16.0000 | 15.6000 | 17.1000 | 15.5600 | 0.3215 | 10445228 |
| 127 | 300543 | 朗科智能 | 16.1400 | 15.1000 | 16.1400 | 15.0300 | -6.3856 | 1994000 |
| 128 | 300562 | 乐心医疗 | 13.1100 | 13.0800 | 13.5900 | 13.0500 | -0.2288 | 2020880 |
| 129 | 300572 | 安车检测 | 45.2100 | 43.8100 | 45.2100 | 42.9000 | -3.7143 | 1050810 |
| 130 | 300632 | 光莆股份 | 12.3200 | 11.7800 | 12.3500 | 11.7500 | -4.6926 | 1600462 |
| 131 | 300636 | 同和药业 | 19.8900 | 19.0000 | 19.8900 | 18.9100 | -0.4193 | 684100 |
| 132 | 300644 | 南京聚隆 | 33.3900 | 31.5700 | 33.3900 | 31.5000 | -5.4507 | 1659000 |
| 133 | 300649 | 杭州园林 | 23.0000 | 24.2200 | 25.2700 | 22.8100 | 5.4419 | 2969577 |
| 134 | 300671 | 富满电子 | 23.6000 | 21.8000 | 23.6800 | 21.8000 | -8.0169 | 2773577 |
| 135 | 300683 | 海特生物 | 27.8000 | 28.4000 | 29.5000 | 27.6900 | 2.1950 | 2159650 |
| 136 | 300689 | 澄天伟业 | 32.3100 | 32.5200 | 34.0000 | 32.0700 | 0.5255 | 1745000 |
| 137 | 300705 | 九典制药 | 16.1500 | 16.5900 | 16.9900 | 16.1500 | 2.4707 | 6673826 |
| 138 | 300706 | 阿石创 | 30.8000 | 33.1900 | 33.8900 | 30.7000 | 4.6343 | 10669076 |
| 139 | 300745 | 欣锐科技 | 44.0000 | 40.7300 | 44.0000 | 40.7300 | -9.9890 | 6785816 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
