深市价格创6月新低股(718只)
来源：巨灵信息
2018-09-03 23:12:50
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 17.3800 | 17.4000 | 17.5800 | 17.3200 | 0.1151 |
| 2 | 000009 | 中国宝安 | 4.6400 | 4.5900 | 4.6400 | 4.5500 | -0.6494 |
| 3 | 000014 | 沙河股份 | 10.3000 | 10.3800 | 10.4100 | 10.2200 | -0.0962 |
| 4 | 000018 | 神州长城 | 2.6500 | 2.7000 | 2.7100 | 2.5800 | 0.7463 |
| 5 | 000021 | 深科技 | 6.1900 | 6.1400 | 6.1900 | 6.0100 | -0.8078 |
| 6 | 000025 | 特力A | 26.6100 | 26.7200 | 26.8700 | 26.3000 | 0.3757 |
| 7 | 000030 | 富奥股份 | 4.2600 | 4.2800 | 4.3000 | 4.1000 | 0.4695 |
| 8 | 000038 | 深大通 | 12.6500 | 12.5400 | 12.7000 | 12.3000 | -1.1041 |
| 9 | 000045 | 深纺织A | 6.6000 | 6.6300 | 6.6400 | 6.5000 | 0.1511 |
| 10 | 000049 | 德赛电池 | 26.3500 | 26.3000 | 26.5000 | 26.0200 | -0.4919 |
| 11 | 000078 | 海王生物 | 3.8600 | 3.7700 | 3.8600 | 3.7200 | -2.8351 |
| 12 | 000096 | 广聚能源 | 10.0900 | 10.1000 | 10.1700 | 9.9800 | 0.0991 |
| 13 | 000099 | 中信海直 | 5.9600 | 6.0000 | 6.0000 | 5.9000 | 0.5025 |
| 14 | 000153 | 丰原药业 | 6.1600 | 6.1200 | 6.2000 | 6.0600 | -1.6077 |
| 15 | 000157 | 中联重科 | 3.8500 | 3.8300 | 3.8500 | 3.7900 | -1.0336 |
| 16 | 000158 | 常山北明 | 5.3400 | 5.3700 | 5.4200 | 5.3100 | 0.1866 |
| 17 | 000402 | 金融街 | 6.9200 | 6.9000 | 6.9400 | 6.8600 | -0.8621 |
| 18 | 000403 | ST生化 | 26.5100 | 26.9600 | 26.9700 | 26.5100 | -0.0741 |
| 19 | 000404 | 长虹华意 | 4.1200 | 4.1200 | 4.1300 | 4.0600 | -0.2421 |
| 20 | 000413 | 东旭光电 | 5.3500 | 5.3300 | 5.3600 | 5.2300 | -0.5597 |
| 21 | 000416 | 民生控股 | 4.2300 | 4.1400 | 4.2300 | 4.0600 | -2.1277 |
| 22 | 000417 | 合肥百货 | 5.1700 | 5.1700 | 5.2100 | 5.0800 | -0.5769 |
| 23 | 000418 | 小天鹅A | 45.0000 | 44.4300 | 45.3700 | 44.0000 | -2.2442 |
| 24 | 000419 | 通程控股 | 4.7200 | 4.6900 | 4.7200 | 4.6200 | -0.8457 |
| 25 | 000420 | 吉林化纤 | 2.2200 | 2.2300 | 2.2400 | 2.2000 | -0.4464 |
| 26 | 000421 | 南京公用 | 4.5300 | 4.5500 | 4.5700 | 4.4900 | 0.0000 |
| 27 | 000426 | 兴业矿业 | 6.5200 | 6.4100 | 6.5200 | 6.3600 | -1.5361 |
| 28 | 000428 | 华天酒店 | 2.7100 | 2.7300 | 2.7300 | 2.6900 | 0.3676 |
| 29 | 000488 | 晨鸣纸业 | 6.6400 | 6.5900 | 6.6500 | 6.4800 | -0.9023 |
| 30 | 000501 | 鄂武商A | 10.2000 | 10.0500 | 10.2300 | 9.9800 | -1.7595 |
| 31 | 000505 | 京粮控股 | 5.8100 | 5.7400 | 5.8100 | 5.6500 | -1.0345 |
| 32 | 000514 | 渝开发 | 4.1200 | 4.1200 | 4.1400 | 4.1000 | -0.7229 |
| 33 | 000521 | 长虹美菱 | 3.2400 | 3.2700 | 3.3000 | 3.2400 | -0.3049 |
| 34 | 000523 | 广州浪奇 | 4.6000 | 4.5100 | 4.6000 | 4.4600 | -1.9565 |
| 35 | 000525 | 红太阳 | 14.4500 | 14.3600 | 14.4800 | 14.2200 | -0.6228 |
| 36 | 000530 | 大冷股份 | 3.5900 | 3.5800 | 3.6200 | 3.5000 | 0.0000 |
| 37 | 000531 | 穗恒运A | 4.8500 | 4.8600 | 4.8600 | 4.7900 | 0.2062 |
| 38 | 000532 | 华金资本 | 8.7100 | 8.6100 | 8.7200 | 8.4400 | -1.2615 |
| 39 | 000533 | 万家乐 | 3.1400 | 3.1200 | 3.1700 | 3.0300 | -1.2658 |
| 40 | 000536 | 华映科技 | 2.4500 | 2.4500 | 2.4700 | 2.4100 | 0.4098 |
| 41 | 000538 | 云南白药 | 78.8000 | 78.0000 | 78.9600 | 77.6800 | -2.0101 |
| 42 | 000552 | 靖远煤电 | 3.0900 | 3.0600 | 3.1000 | 3.0300 | -1.2903 |
| 43 | 000553 | 沙隆达A | 12.5500 | 12.4100 | 12.6000 | 12.1800 | -1.1155 |
| 44 | 000559 | 万向钱潮 | 6.0800 | 6.0500 | 6.0800 | 6.0000 | -0.8197 |
| 45 | 000563 | 陕国投A | 2.8300 | 2.8300 | 2.8400 | 2.7500 | 0.0000 |
| 46 | 000564 | 供销大集 | 3.0300 | 3.0400 | 3.0400 | 2.9500 | 0.0000 |
| 47 | 000567 | 海德股份 | 12.1100 | 11.9600 | 12.2700 | 11.7800 | -2.3673 |
| 48 | 000568 | 泸州老窖 | 42.6300 | 43.1400 | 43.2500 | 42.4000 | 0.1160 |
| 49 | 000571 | 新大洲A | 3.5300 | 3.4300 | 3.5300 | 3.3500 | -2.5568 |
| 50 | 000581 | 威孚高科 | 18.9100 | 18.9300 | 19.0200 | 18.7100 | -1.0972 |
| 51 | 000586 | 汇源通信 | 9.0100 | 9.2200 | 9.2600 | 9.0100 | 0.5453 |
| 52 | 000592 | 平潭发展 | 2.6900 | 2.7300 | 2.7300 | 2.6600 | 1.4870 |
| 53 | 000595 | 宝塔实业 | 3.4700 | 3.4100 | 3.4700 | 3.3500 | -1.1594 |
| 54 | 000599 | 青岛双星 | 4.5500 | 4.5700 | 4.5900 | 4.5100 | -0.4357 |
| 55 | 000600 | 建投能源 | 5.3400 | 5.2900 | 5.3700 | 5.2000 | -1.3060 |
| 56 | 000601 | 韶能股份 | 4.2800 | 4.2500 | 4.2800 | 4.1200 | -0.2347 |
| 57 | 000603 | 盛达矿业 | 7.6700 | 7.3700 | 7.6800 | 7.1500 | -3.9113 |
| 58 | 000608 | 阳光股份 | 4.4500 | 4.5100 | 4.5300 | 4.4500 | -0.2212 |
| 59 | 000612 | 焦作万方 | 4.6600 | 4.7100 | 4.7200 | 4.6400 | 1.2903 |
| 60 | 000616 | 海航投资 | 2.5100 | 2.5600 | 2.5600 | 2.5100 | 1.5873 |
| 61 | 000623 | 吉林敖东 | 16.3700 | 16.3700 | 16.5200 | 16.2900 | -0.1829 |
| 62 | 000625 | 长安汽车 | 7.0000 | 6.9800 | 7.0100 | 6.9100 | -0.1431 |
| 63 | 000629 | 攀钢钒钛 | 3.0300 | 2.9800 | 3.0600 | 2.9200 | -1.6502 |
| 64 | 000632 | 三木集团 | 4.6000 | 4.5100 | 4.6000 | 4.4500 | -1.5284 |
| 65 | 000637 | 茂化实华 | 3.9700 | 3.9700 | 3.9900 | 3.9200 | 0.0000 |
| 66 | 000662 | 天夏智慧 | 5.1500 | 5.1600 | 5.1600 | 4.9600 | 0.0000 |
| 67 | 000665 | 湖北广电 | 7.8600 | 7.8600 | 7.8700 | 7.7800 | -0.1271 |
| 68 | 000668 | 荣丰控股 | 9.1800 | 9.0100 | 9.1800 | 8.8100 | -2.0652 |
| 69 | 000670 | 盈方微 | 3.8700 | 3.9200 | 3.9200 | 3.8200 | 1.2920 |
| 70 | 000679 | 大连友谊 | 4.2000 | 4.0900 | 4.2100 | 4.0400 | -2.8504 |
| 71 | 000682 | 东方电子 | 3.5000 | 3.4600 | 3.5200 | 3.4500 | -1.1429 |
| 72 | 000685 | 中山公用 | 7.4300 | 7.3100 | 7.4700 | 7.2500 | -1.4825 |
| 73 | 000687 | 华讯方舟 | 7.8400 | 7.7500 | 7.8600 | 7.6700 | -1.7744 |
| 74 | 000700 | 模塑科技 | 3.4700 | 3.4300 | 3.4800 | 3.4000 | -1.1527 |
| 75 | 000702 | 正虹科技 | 5.4000 | 5.3700 | 5.4000 | 5.3000 | -0.7394 |
| 76 | 000712 | 锦龙股份 | 8.0200 | 7.9100 | 8.0500 | 7.7000 | -1.3716 |
| 77 | 000716 | 黑芝麻 | 3.2400 | 3.2100 | 3.2400 | 3.1400 | -0.9259 |
| 78 | 000718 | 苏宁环球 | 3.3500 | 3.3100 | 3.3700 | 3.2700 | -2.0710 |
| 79 | 000723 | 美锦能源 | 3.5600 | 3.5500 | 3.5700 | 3.4400 | 0.0000 |
| 80 | 000726 | 鲁泰A | 9.5600 | 9.3700 | 9.5700 | 9.2600 | -2.0899 |
| 81 | 000727 | 华东科技 | 1.7500 | 1.7400 | 1.7500 | 1.7200 | -0.5714 |
| 82 | 000728 | 国元证券 | 6.6000 | 6.6500 | 6.6600 | 6.5700 | 0.0000 |
| 83 | 000736 | 中交地产 | 9.5700 | 9.4700 | 9.5700 | 9.1700 | -1.1482 |
| 84 | 000750 | 国海证券 | 3.3700 | 3.3600 | 3.3800 | 3.3400 | -0.2967 |
| 85 | 000751 | 锌业股份 | 3.1500 | 3.1400 | 3.1500 | 3.1000 | -0.3175 |
| 86 | 000752 | 西藏发展 | 7.0600 | 6.8600 | 7.0600 | 6.6900 | -2.0000 |
| 87 | 000758 | 中色股份 | 4.1200 | 4.0800 | 4.1500 | 4.0000 | -1.6867 |
| 88 | 000782 | 美达股份 | 5.1900 | 5.1300 | 5.2200 | 5.0500 | -0.5814 |
| 89 | 000786 | 北新建材 | 18.0300 | 17.8900 | 18.0300 | 17.5100 | -0.6111 |
| 90 | 000788 | 北大医药 | 6.2400 | 6.0100 | 6.2500 | 5.8100 | -3.8400 |
| 91 | 000790 | 泰合健康 | 4.6500 | 4.7800 | 4.7800 | 4.6100 | 3.4632 |
| 92 | 000795 | 英洛华 | 4.1400 | 4.1500 | 4.1600 | 4.0800 | 0.4843 |
| 93 | 000798 | 中水渔业 | 5.9200 | 5.8700 | 5.9700 | 5.7000 | -1.1785 |
| 94 | 000799 | 酒鬼酒 | 19.3100 | 19.4700 | 19.4800 | 19.1400 | 0.2575 |
| 95 | 000800 | 一汽轿车 | 6.8100 | 6.4800 | 6.8300 | 6.4500 | -4.7059 |
| 96 | 000809 | 铁岭新城 | 2.6500 | 2.6600 | 2.6700 | 2.5800 | 0.3774 |
| 97 | 000812 | 陕西金叶 | 3.2200 | 3.2300 | 3.2400 | 3.1300 | 0.0000 |
| 98 | 000818 | 航锦科技 | 10.2600 | 10.2500 | 10.2800 | 10.0600 | -0.0975 |
| 99 | 000826 | 启迪桑德 | 13.6100 | 13.4800 | 13.6200 | 13.2100 | -1.3899 |
| 100 | 000828 | 东莞控股 | 7.5000 | 7.4700 | 7.5300 | 7.4300 | -0.7968 |
| 101 | 000830 | 鲁西化工 | 15.5500 | 15.3000 | 15.5800 | 14.9100 | -1.7341 |
| 102 | 000831 | 五矿稀土 | 9.7600 | 9.6700 | 9.7700 | 9.5500 | -0.7187 |
| 103 | 000833 | 粤桂股份 | 4.9900 | 4.9600 | 4.9900 | 4.9100 | -0.9980 |
| 104 | 000835 | 长城动漫 | 4.3600 | 4.3000 | 4.3600 | 4.2200 | -1.8265 |
| 105 | 000836 | 鑫茂科技 | 4.1000 | 4.1000 | 4.1300 | 3.9500 | 0.2445 |
| 106 | 000837 | 秦川机床 | 4.5800 | 4.5900 | 4.6000 | 4.4900 | -0.2174 |
| 107 | 000838 | 财信发展 | 3.4700 | 3.4400 | 3.4900 | 3.4300 | -1.1494 |
| 108 | 000839 | 中信国安 | 4.3400 | 4.2700 | 4.3600 | 4.1900 | -2.0642 |
| 109 | 000850 | 华茂股份 | 3.5300 | 3.4700 | 3.5300 | 3.4100 | -1.6997 |
| 110 | 000876 | 新希望 | 6.0300 | 6.0300 | 6.0600 | 5.9400 | -0.4950 |
| 111 | 000880 | 潍柴重机 | 7.4700 | 7.3300 | 7.4700 | 7.2300 | -2.1362 |
| 112 | 000881 | 中广核技 | 8.0700 | 8.0500 | 8.1300 | 7.9700 | -0.1241 |
| 113 | 000883 | 湖北能源 | 4.0600 | 4.0200 | 4.0700 | 4.0000 | -0.9852 |
| 114 | 000887 | 中鼎股份 | 11.3900 | 11.1700 | 11.4900 | 11.0500 | -3.2062 |
| 115 | 000890 | 法尔胜 | 4.8500 | 4.8200 | 4.8500 | 4.7500 | 0.2079 |
| 116 | 000909 | 数源科技 | 7.3200 | 7.3600 | 7.4100 | 7.2500 | 0.4093 |
| 117 | 000915 | 山大华特 | 15.8600 | 15.9100 | 15.9500 | 15.5500 | 0.1259 |
| 118 | 000917 | 电广传媒 | 5.0500 | 5.0500 | 5.0600 | 4.9700 | 0.0000 |
| 119 | 000919 | 金陵药业 | 6.8500 | 6.8000 | 6.8500 | 6.7200 | -0.8746 |
| 120 | 000920 | 南方汇通 | 5.7800 | 5.8300 | 5.8300 | 5.7100 | 0.1718 |
| 121 | 000927 | 一汽夏利 | 3.3400 | 3.1500 | 3.3500 | 3.0500 | -6.5282 |
| 122 | 000929 | 兰州黄河 | 6.3800 | 6.4300 | 6.4600 | 6.3400 | 0.3120 |
| 123 | 000936 | 华西股份 | 5.2600 | 5.1700 | 5.2600 | 5.0700 | -1.8975 |
| 124 | 000950 | 重药控股 | 7.4400 | 7.5100 | 7.6800 | 7.3600 | -0.3979 |
| 125 | 000952 | 广济药业 | 10.8100 | 10.9700 | 10.9800 | 10.7500 | 1.1993 |
| 126 | 000953 | ST河化 | 4.1400 | 4.0600 | 4.1400 | 4.0100 | -1.2165 |
| 127 | 000957 | 中通客车 | 5.8000 | 5.7000 | 5.8400 | 5.5800 | -2.2298 |
| 128 | 000960 | 锡业股份 | 10.2900 | 10.0600 | 10.3600 | 9.9000 | -2.6137 |
| 129 | 000967 | 盈峰环境 | 6.7800 | 6.6800 | 6.7800 | 6.5700 | -1.6200 |
| 130 | 000969 | 安泰科技 | 5.5100 | 5.4300 | 5.5200 | 5.2900 | -1.0929 |
| 131 | 000970 | 中科三环 | 8.5000 | 8.3800 | 8.5500 | 8.2300 | -1.8735 |
| 132 | 000975 | 银泰资源 | 8.2200 | 8.2700 | 8.3300 | 7.8800 | -1.5476 |
| 133 | 000976 | 华铁股份 | 4.4800 | 4.4800 | 4.5400 | 4.4100 | 0.4484 |
| 134 | 000980 | 众泰汽车 | 5.6400 | 5.4700 | 5.6400 | 5.4100 | -3.0142 |
| 135 | 000987 | 越秀金控 | 7.1400 | 7.1300 | 7.1900 | 7.0800 | -0.2797 |
| 136 | 000988 | 华工科技 | 13.6800 | 13.8000 | 13.8500 | 13.5300 | 0.6565 |
| 137 | 000997 | 新大陆 | 14.0000 | 14.0500 | 14.0900 | 13.6800 | 0.4289 |
| 138 | 000998 | 隆平高科 | 16.1100 | 16.1000 | 16.2000 | 15.9800 | 0.2491 |
| 139 | 001896 | 豫能控股 | 3.3500 | 3.3700 | 3.3800 | 3.3200 | 0.5970 |
| 140 | 002001 | 新和成 | 15.2500 | 15.1300 | 15.3700 | 14.9000 | -0.7869 |
| 141 | 002002 | 鸿达兴业 | 2.8800 | 2.9000 | 2.9200 | 2.8000 | 0.6944 |
| 142 | 002004 | 华邦健康 | 4.9200 | 4.9500 | 4.9500 | 4.8700 | 0.0000 |
| 143 | 002009 | 天奇股份 | 9.9000 | 9.7500 | 9.9200 | 9.6100 | -0.6116 |
| 144 | 002010 | 传化智联 | 10.2200 | 10.1300 | 10.2500 | 10.1100 | -1.3632 |
| 145 | 002016 | 世荣兆业 | 10.2900 | 10.3400 | 10.4400 | 10.0800 | 0.8780 |
| 146 | 002019 | 亿帆医药 | 12.7300 | 12.4200 | 12.8500 | 12.1800 | -3.0445 |
| 147 | 002026 | 山东威达 | 5.1800 | 5.2500 | 5.2800 | 5.1700 | 0.9615 |
| 148 | 002027 | 分众传媒 | 8.4800 | 8.4500 | 8.5700 | 8.3200 | -1.6298 |
| 149 | 002028 | 思源电气 | 14.4000 | 14.5000 | 14.6000 | 14.3100 | -0.6169 |
| 150 | 002031 | 巨轮智能 | 2.0800 | 2.0800 | 2.0900 | 2.0700 | 0.0000 |
| 151 | 002035 | 华帝股份 | 10.7500 | 10.1500 | 10.7500 | 9.9000 | -6.0185 |
| 152 | 002036 | 联创电子 | 10.7500 | 10.5600 | 10.7500 | 10.3500 | -1.3084 |
| 153 | 002045 | 国光电器 | 5.2000 | 5.2400 | 5.2600 | 5.1200 | 1.3540 |
| 154 | 002050 | 三花智控 | 12.5000 | 12.1400 | 12.5700 | 11.9200 | -3.4208 |
| 155 | 002052 | 同洲电子 | 3.8000 | 3.8000 | 3.8200 | 3.7200 | 0.2639 |
| 156 | 002055 | 得润电子 | 11.9300 | 11.9700 | 11.9900 | 11.5800 | 0.0000 |
| 157 | 002057 | 中钢天源 | 6.2200 | 6.2700 | 6.2700 | 6.0500 | 0.0000 |
| 158 | 002061 | 浙江交科 | 9.6200 | 9.1500 | 9.6300 | 8.9900 | -5.5728 |
| 159 | 002071 | 长城影视 | 5.0300 | 5.0300 | 5.0800 | 4.9700 | -2.1401 |
| 160 | 002076 | 雪莱特 | 3.2300 | 3.2400 | 3.2600 | 3.1500 | 0.9346 |
| 161 | 002079 | 苏州固锝 | 5.7700 | 5.6900 | 5.7900 | 5.5500 | -1.0435 |
| 162 | 002080 | 中材科技 | 7.9700 | 7.8700 | 7.9800 | 7.7700 | -1.3784 |
| 163 | 002081 | 金螳螂 | 9.3200 | 9.2400 | 9.4000 | 9.1500 | -1.4925 |
| 164 | 002082 | 万邦德 | 9.7800 | 9.5900 | 9.8300 | 9.4000 | -1.8424 |
| 165 | 002085 | 万丰奥威 | 7.0200 | 7.0000 | 7.0400 | 6.7200 | -0.1427 |
| 166 | 002089 | 新海宜 | 3.6700 | 3.6100 | 3.7300 | 3.5500 | -1.6349 |
| 167 | 002091 | 江苏国泰 | 5.6300 | 5.6300 | 5.6800 | 5.5500 | -0.1773 |
| 168 | 002092 | 中泰化学 | 8.6400 | 8.6100 | 8.6800 | 8.4400 | -0.8065 |
| 169 | 002096 | 南岭民爆 | 5.8600 | 5.8100 | 5.8700 | 5.7200 | 0.0000 |
| 170 | 002100 | 天康生物 | 5.6700 | 5.6900 | 5.7000 | 5.4800 | -0.1754 |
| 171 | 002102 | 冠福股份 | 2.9300 | 2.9300 | 3.1100 | 2.9300 | -10.1227 |
| 172 | 002103 | 广博股份 | 4.3900 | 4.4200 | 4.4300 | 4.3300 | 0.0000 |
| 173 | 002104 | 恒宝股份 | 6.3500 | 6.3800 | 6.4200 | 6.2700 | 0.4724 |
| 174 | 002105 | 信隆健康 | 4.0900 | 4.1000 | 4.1200 | 4.0500 | 0.2445 |
| 175 | 002120 | 韵达股份 | 30.6100 | 30.1900 | 30.9000 | 29.5000 | -3.2372 |
| 176 | 002123 | 梦网集团 | 8.1600 | 8.1600 | 8.1800 | 8.0500 | -0.2445 |
| 177 | 002126 | 银轮股份 | 7.3700 | 7.3800 | 7.4100 | 7.2500 | -0.4049 |
| 178 | 002127 | 南极电商 | 7.5100 | 7.4000 | 7.7100 | 7.2800 | -4.5161 |
| 179 | 002131 | 利欧股份 | 1.9800 | 1.9500 | 1.9900 | 1.9200 | -2.0101 |
| 180 | 002140 | 东华科技 | 7.1200 | 7.1200 | 7.1600 | 7.0000 | 0.1406 |
| 181 | 002141 | 贤丰控股 | 3.9900 | 3.9900 | 3.9900 | 3.9300 | -0.2500 |
| 182 | 002143 | 印纪传媒 | 2.9500 | 3.0700 | 3.0900 | 2.8700 | 3.0201 |
| 183 | 002149 | 西部材料 | 6.6500 | 6.6100 | 6.6600 | 6.5400 | -0.6015 |
| 184 | 002150 | 通润装备 | 6.1600 | 6.1600 | 6.1700 | 6.0400 | 0.4894 |
| 185 | 002155 | 湖南黄金 | 6.3000 | 6.3600 | 6.3700 | 6.3000 | -0.4695 |
| 186 | 002156 | 通富微电 | 10.1500 | 10.0500 | 10.1500 | 9.8500 | -0.9852 |
| 187 | 002164 | 宁波东力 | 2.7900 | 2.8300 | 2.8300 | 2.7300 | 1.7986 |
| 188 | 002165 | 红宝丽 | 3.8100 | 3.8000 | 3.8300 | 3.7300 | -0.2625 |
| 189 | 002169 | 智光电气 | 4.2900 | 4.2500 | 4.3100 | 4.2200 | -0.9324 |
| 190 | 002170 | 芭田股份 | 3.0800 | 3.0900 | 3.0900 | 3.0200 | 0.3247 |
| 191 | 002171 | 楚江新材 | 6.0400 | 5.8000 | 6.0400 | 5.6600 | -3.9735 |
| 192 | 002172 | 澳洋科技 | 4.2500 | 4.1800 | 4.2700 | 4.1300 | -1.6471 |
| 193 | 002176 | 江特电机 | 7.6500 | 7.5300 | 7.6800 | 7.3300 | -1.4398 |
| 194 | 002177 | 御银股份 | 3.4000 | 3.4000 | 3.4100 | 3.3600 | 0.0000 |
| 195 | 002178 | 延华智能 | 4.2000 | 4.1900 | 4.2400 | 4.1000 | -0.4751 |
| 196 | 002180 | 纳思达 | 25.0000 | 25.0800 | 25.1900 | 23.8200 | -0.7911 |
| 197 | 002185 | 华天科技 | 5.1000 | 5.0800 | 5.1300 | 5.0100 | -0.3922 |
| 198 | 002186 | 全聚德 | 13.0000 | 12.9600 | 13.0900 | 12.9200 | -0.3077 |
| 199 | 002187 | 广百股份 | 7.9600 | 8.0000 | 8.0200 | 7.9100 | 0.0000 |
| 200 | 002199 | 东晶电子 | 7.1000 | 7.0900 | 7.2000 | 6.8500 | -2.2069 |
| 201 | 002200 | 云投生态 | 6.3600 | 6.4600 | 6.4900 | 6.3400 | 0.4666 |
| 202 | 002204 | 大连重工 | 3.1500 | 3.1700 | 3.1800 | 3.1300 | 0.0000 |
| 203 | 002209 | 达意隆 | 6.5900 | 6.6300 | 6.6600 | 6.4500 | 0.7599 |
| 204 | 002216 | 三全食品 | 6.4400 | 6.4300 | 6.4500 | 6.3900 | -0.1553 |
| 205 | 002217 | 合力泰 | 6.0500 | 5.9000 | 6.0500 | 5.5000 | -2.8007 |
| 206 | 002227 | 奥特迅 | 11.1900 | 10.9800 | 11.1900 | 10.7800 | -0.9919 |
| 207 | 002229 | 鸿博股份 | 6.2800 | 6.2000 | 6.2900 | 6.0600 | -1.2739 |
| 208 | 002237 | 恒邦股份 | 8.7500 | 8.7400 | 8.7700 | 8.5900 | -1.2429 |
| 209 | 002238 | 天威视讯 | 6.1000 | 6.0900 | 6.1400 | 6.0100 | -0.3273 |
| 210 | 002239 | 奥特佳 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -10.1227 |
| 211 | 002240 | 威华股份 | 11.8200 | 11.8400 | 11.9200 | 11.7800 | -1.1686 |
| 212 | 002244 | 滨江集团 | 4.3300 | 4.3000 | 4.3300 | 4.2300 | -0.6928 |
| 213 | 002245 | 澳洋顺昌 | 4.5800 | 4.5900 | 4.6300 | 4.4700 | -0.2174 |
| 214 | 002246 | 北化股份 | 8.0600 | 8.1000 | 8.1200 | 7.9800 | 0.2475 |
| 215 | 002247 | 帝龙文化 | 6.0600 | 5.9300 | 6.0900 | 5.8200 | -2.7869 |
| 216 | 002248 | 华东数控 | 7.8900 | 7.7000 | 7.8900 | 7.6000 | -2.5316 |
| 217 | 002251 | 步步高 | 9.1800 | 9.0500 | 9.1800 | 8.9600 | -0.8762 |
| 218 | 002259 | 升达林业 | 2.7100 | 2.7300 | 2.7600 | 2.6700 | -0.3650 |
| 219 | 002261 | 拓维信息 | 4.2800 | 4.2400 | 4.2900 | 4.1000 | -0.9346 |
| 220 | 002263 | *ST东南 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.9793 |
| 221 | 002265 | 西仪股份 | 10.7000 | 10.3500 | 10.7000 | 10.0200 | -2.8169 |
| 222 | 002266 | 浙富控股 | 3.6200 | 3.6100 | 3.6300 | 3.5900 | 0.0000 |
| 223 | 002272 | 川润股份 | 3.9800 | 3.9800 | 3.9900 | 3.8800 | 0.2519 |
| 224 | 002276 | 万马股份 | 5.3100 | 5.2700 | 5.3500 | 5.1900 | -0.7533 |
| 225 | 002280 | 联络互动 | 5.0600 | 5.0700 | 5.1100 | 5.0000 | 0.1976 |
| 226 | 002283 | 天润曲轴 | 3.6900 | 3.6700 | 3.7000 | 3.6200 | -1.0782 |
| 227 | 002284 | 亚太股份 | 5.2400 | 5.2100 | 5.2400 | 5.1700 | -0.7619 |
| 228 | 002286 | 保龄宝 | 7.2600 | 7.2000 | 7.2600 | 7.1100 | -0.6897 |
| 229 | 002289 | 宇顺电子 | 6.2600 | 6.0700 | 6.3500 | 5.9500 | -3.0351 |
| 230 | 002292 | 奥飞娱乐 | 6.4500 | 6.4800 | 6.5300 | 6.3300 | 0.3096 |
| 231 | 002293 | 罗莱生活 | 11.1700 | 10.9800 | 11.1700 | 10.9300 | -1.7889 |
| 232 | 002294 | 信立泰 | 29.3000 | 29.2600 | 29.5700 | 28.8700 | -0.1024 |
| 233 | 002297 | 博云新材 | 5.6700 | 5.7000 | 5.7200 | 5.6100 | 0.1757 |
| 234 | 002305 | 南国置业 | 2.6100 | 2.6000 | 2.6200 | 2.5800 | -0.7634 |
| 235 | 002306 | *ST云网 | 3.0000 | 2.9000 | 3.0300 | 2.8600 | -3.6545 |
| 236 | 002308 | 威创股份 | 6.8900 | 6.7600 | 7.1000 | 6.6900 | -4.9226 |
| 237 | 002310 | 东方园林 | 11.4100 | 11.6600 | 11.6600 | 11.2100 | 1.7452 |
| 238 | 002312 | 三泰控股 | 3.3000 | 3.3000 | 3.3200 | 3.2400 | 0.0000 |
| 239 | 002313 | 日海智能 | 20.8500 | 20.6000 | 20.9200 | 20.3000 | -2.0447 |
| 240 | 002314 | 南山控股 | 3.1700 | 3.1400 | 3.1800 | 3.1100 | -1.5674 |
| 241 | 002320 | 海峡股份 | 13.6700 | 13.7700 | 13.9000 | 13.5200 | 0.5109 |
| 242 | 002321 | 华英农业 | 5.8000 | 5.8100 | 5.9200 | 5.7700 | 0.5190 |
| 243 | 002325 | 洪涛股份 | 3.4300 | 3.4100 | 3.4300 | 3.3500 | -0.5831 |
| 244 | 002329 | 皇氏集团 | 4.0000 | 4.0100 | 4.0300 | 3.9600 | 0.0000 |
| 245 | 002332 | 仙琚制药 | 7.3100 | 7.3900 | 7.4500 | 7.3000 | 1.0944 |
| 246 | 002334 | 英威腾 | 5.2300 | 5.1300 | 5.2400 | 5.0300 | -1.7241 |
| 247 | 002335 | 科华恒盛 | 16.3500 | 16.0900 | 16.3900 | 15.8400 | -1.8304 |
| 248 | 002336 | 人人乐 | 8.5700 | 8.4000 | 8.5700 | 8.2700 | -1.9837 |
| 249 | 002337 | 赛象科技 | 3.1300 | 3.1600 | 3.1600 | 3.0600 | 0.9585 |
| 250 | 002340 | 格林美 | 5.5600 | 5.5800 | 5.5800 | 5.5100 | 0.7220 |
| 251 | 002342 | 巨力索具 | 3.4500 | 3.4700 | 3.4700 | 3.3700 | 0.5797 |
| 252 | 002343 | 慈文传媒 | 11.2500 | 11.3500 | 11.5500 | 10.9000 | 1.3393 |
| 253 | 002344 | 海宁皮城 | 4.7400 | 4.7600 | 4.7800 | 4.6900 | 0.2105 |
| 254 | 002345 | 潮宏基 | 5.9900 | 5.8900 | 6.0000 | 5.5900 | -1.6694 |
| 255 | 002346 | 柘中股份 | 11.2900 | 11.2900 | 11.3900 | 11.0500 | 0.0000 |
| 256 | 002351 | 漫步者 | 6.1200 | 6.1200 | 6.1300 | 6.0500 | 0.1637 |
| 257 | 002352 | 顺丰控股 | 40.2600 | 38.5000 | 40.3300 | 37.9800 | -4.3716 |
| 258 | 002354 | 天神娱乐 | 6.8200 | 6.7900 | 6.8300 | 6.6400 | -1.1645 |
| 259 | 002357 | 富临运业 | 6.1200 | 6.1500 | 6.1800 | 6.0200 | 0.3263 |
| 260 | 002359 | 北讯集团 | 18.6000 | 18.3100 | 18.6400 | 18.0900 | -1.2938 |
| 261 | 002362 | 汉王科技 | 17.5600 | 17.4800 | 17.5600 | 17.1300 | -0.7382 |
| 262 | 002365 | 永安药业 | 13.3200 | 13.0600 | 13.3700 | 12.8900 | -2.1723 |
| 263 | 002366 | 台海核电 | 9.9300 | 9.5300 | 9.9600 | 9.4200 | -4.7952 |
| 264 | 002370 | 亚太药业 | 12.3500 | 12.5500 | 12.6000 | 12.2800 | 0.8032 |
| 265 | 002377 | 国创高新 | 6.3000 | 6.1300 | 6.3000 | 6.0900 | -3.0063 |
| 266 | 002379 | 宏创控股 | 3.1600 | 3.1600 | 3.1900 | 3.1100 | 0.3175 |
| 267 | 002384 | 东山精密 | 16.2600 | 16.0000 | 16.4200 | 15.6300 | -1.2346 |
| 268 | 002385 | 大北农 | 3.4000 | 3.3500 | 3.4100 | 3.3200 | -2.0468 |
| 269 | 002386 | 天原集团 | 6.5100 | 6.4300 | 6.5400 | 6.3500 | -1.2289 |
| 270 | 002388 | 新亚制程 | 5.1400 | 4.9500 | 5.1500 | 4.8100 | -3.1311 |
| 271 | 002389 | 南洋科技 | 11.8000 | 11.8700 | 11.9100 | 11.6500 | 0.6785 |
| 272 | 002390 | 信邦制药 | 5.6800 | 5.7400 | 5.7600 | 5.5900 | 2.1352 |
| 273 | 002393 | 力生制药 | 22.7100 | 22.8600 | 23.0000 | 22.6000 | -0.2618 |
| 274 | 002396 | 星网锐捷 | 18.2700 | 18.3300 | 18.4900 | 17.7800 | -0.4345 |
| 275 | 002400 | 省广集团 | 3.0000 | 3.0200 | 3.0200 | 2.9700 | 0.3322 |
| 276 | 002404 | 嘉欣丝绸 | 5.3000 | 5.2400 | 5.3300 | 5.1700 | -0.5693 |
| 277 | 002407 | 多氟多 | 12.2400 | 11.9900 | 12.3000 | 11.8500 | -1.8018 |
| 278 | 002412 | 汉森制药 | 15.0800 | 15.0500 | 15.1000 | 14.9500 | -0.1327 |
| 279 | 002417 | 深南股份 | 8.2500 | 8.1100 | 8.2500 | 7.9900 | 0.0000 |
| 280 | 002421 | 达实智能 | 3.5600 | 3.5700 | 3.5900 | 3.5400 | -0.5571 |
| 281 | 002423 | 中原特钢 | 9.4900 | 9.3900 | 9.4900 | 9.0700 | -0.7400 |
| 282 | 002424 | 贵州百灵 | 9.7600 | 9.8200 | 9.8400 | 9.7200 | 0.2041 |
| 283 | 002426 | 胜利精密 | 3.3100 | 3.2300 | 3.3300 | 3.1800 | -1.8237 |
| 284 | 002428 | 云南锗业 | 6.7900 | 6.7000 | 6.8200 | 6.5500 | -2.0468 |
| 285 | 002429 | 兆驰股份 | 2.2200 | 2.1600 | 2.2200 | 2.1400 | -3.1390 |
| 286 | 002430 | 杭氧股份 | 12.6400 | 12.2600 | 12.6400 | 12.2500 | -3.0063 |
| 287 | 002431 | 棕榈股份 | 5.3100 | 5.0800 | 5.3900 | 4.9800 | -6.6176 |
| 288 | 002432 | 九安医疗 | 6.3800 | 6.3300 | 6.3800 | 6.2200 | -0.7837 |
| 289 | 002433 | 太安堂 | 5.5300 | 5.5000 | 5.5400 | 5.4000 | -0.7220 |
| 290 | 002437 | 誉衡药业 | 4.2700 | 4.2400 | 4.3000 | 4.1900 | -1.6241 |
| 291 | 002452 | 长高集团 | 3.7600 | 3.7900 | 3.8000 | 3.7200 | 0.7979 |
| 292 | 002453 | 华软科技 | 5.0000 | 4.8800 | 5.0000 | 4.8300 | -2.0080 |
| 293 | 002454 | 松芝股份 | 4.9700 | 4.8800 | 4.9700 | 4.8300 | -2.0080 |
| 294 | 002455 | 百川股份 | 5.4200 | 5.3900 | 5.4200 | 5.3400 | -0.5535 |
| 295 | 002460 | 赣锋锂业 | 30.1000 | 30.1300 | 30.3000 | 29.6000 | 0.5003 |
| 296 | 002462 | 嘉事堂 | 18.0000 | 17.9600 | 18.0300 | 17.5400 | -0.6087 |
| 297 | 002466 | 天齐锂业 | 36.5000 | 36.7000 | 37.0800 | 36.3700 | 0.3829 |
| 298 | 002467 | 二六三 | 5.2600 | 5.2300 | 5.2600 | 5.1200 | -0.5703 |
| 299 | 002479 | 富春环保 | 5.0400 | 5.0100 | 5.0400 | 4.8100 | -0.7921 |
| 300 | 002480 | 新筑股份 | 6.5900 | 6.4300 | 6.6200 | 6.3300 | -2.2796 |
| 301 | 002481 | 双塔食品 | 3.1200 | 3.1000 | 3.1300 | 3.0400 | -0.9585 |
| 302 | 002484 | 江海股份 | 6.1400 | 6.1100 | 6.1600 | 5.9800 | -0.9724 |
| 303 | 002486 | 嘉麟杰 | 3.1600 | 3.1500 | 3.1800 | 3.1200 | -0.6309 |
| 304 | 002489 | 浙江永强 | 2.9400 | 2.9300 | 2.9500 | 2.8900 | -0.3401 |
| 305 | 002491 | 通鼎互联 | 9.4800 | 9.2600 | 9.4800 | 9.0800 | -2.9350 |
| 306 | 002492 | 恒基达鑫 | 5.6600 | 5.6400 | 5.6600 | 5.5200 | -0.5291 |
| 307 | 002494 | 华斯股份 | 6.2500 | 6.2300 | 6.2800 | 6.1700 | -0.6380 |
| 308 | 002495 | 佳隆股份 | 2.8300 | 2.8300 | 2.8400 | 2.8000 | -0.7018 |
| 309 | 002497 | 雅化集团 | 8.3500 | 8.3600 | 8.4000 | 8.1800 | 0.1198 |
| 310 | 002498 | 汉缆股份 | 2.1400 | 2.1400 | 2.1500 | 2.1200 | 0.0000 |
| 311 | 002499 | 科林环保 | 9.9500 | 9.9200 | 10.1000 | 9.7300 | -0.3015 |
| 312 | 002501 | 利源精制 | 3.6700 | 3.6400 | 3.7000 | 3.5700 | -1.8868 |
| 313 | 002503 | 搜于特 | 3.1400 | 3.1400 | 3.1600 | 3.0600 | 0.0000 |
| 314 | 002505 | 大康农业 | 1.8100 | 1.8300 | 1.8300 | 1.7900 | 1.1050 |
| 315 | 002508 | 老板电器 | 21.7700 | 21.9100 | 22.1000 | 21.4700 | -0.4091 |
| 316 | 002510 | 天汽模 | 4.2900 | 4.2800 | 4.3200 | 4.2300 | 0.0000 |
| 317 | 002513 | 蓝丰生化 | 6.3200 | 6.2800 | 6.3200 | 6.1600 | 0.3195 |
| 318 | 002517 | 恺英网络 | 4.7400 | 4.7900 | 4.8300 | 4.6900 | 1.6985 |
| 319 | 002518 | 科士达 | 7.2900 | 7.2300 | 7.3200 | 7.1500 | -0.2759 |
| 320 | 002520 | 日发精机 | 6.6100 | 6.6700 | 6.6900 | 6.5200 | 0.4518 |
| 321 | 002527 | 新时达 | 6.3000 | 6.2300 | 6.3400 | 6.1800 | -0.9539 |
| 322 | 002528 | 英飞拓 | 3.9200 | 3.8500 | 3.9200 | 3.7800 | -0.2591 |
| 323 | 002529 | 海源复材 | 8.8000 | 8.7600 | 8.8800 | 8.0200 | -0.4545 |
| 324 | 002535 | 林州重机 | 3.6200 | 3.6400 | 3.6400 | 3.5800 | 0.8310 |
| 325 | 002536 | 西泵股份 | 9.3400 | 9.2400 | 9.3400 | 9.0400 | -1.0707 |
| 326 | 002540 | 亚太科技 | 5.0700 | 5.0200 | 5.0700 | 4.9700 | -0.5941 |
| 327 | 002542 | 中化岩土 | 4.8200 | 4.7200 | 4.8800 | 4.7000 | -2.0747 |
| 328 | 002543 | 万和电气 | 11.2200 | 11.2300 | 11.2800 | 11.0100 | -0.4433 |
| 329 | 002547 | 春兴精工 | 3.3000 | 3.2000 | 3.3200 | 3.0200 | -2.7356 |
| 330 | 002549 | 凯美特气 | 4.8600 | 4.7100 | 4.8600 | 4.6800 | -3.0864 |
| 331 | 002555 | 三七互娱 | 10.0000 | 9.8000 | 10.1400 | 9.4900 | -3.8273 |
| 332 | 002560 | 通达股份 | 4.2300 | 4.1100 | 4.2700 | 4.0200 | -2.8369 |
| 333 | 002561 | 徐家汇 | 8.6100 | 8.6200 | 8.6600 | 8.5700 | 0.0000 |
| 334 | 002562 | 兄弟科技 | 5.1800 | 5.0600 | 5.1800 | 5.0000 | -0.9785 |
| 335 | 002568 | 百润股份 | 11.0600 | 11.1800 | 11.2400 | 11.0300 | 0.4492 |
| 336 | 002572 | 索菲亚 | 22.9100 | 22.0900 | 23.1300 | 21.4100 | -3.5792 |
| 337 | 002574 | 明牌珠宝 | 5.2700 | 5.2200 | 5.3000 | 5.1700 | -1.1364 |
| 338 | 002576 | 通达动力 | 8.6800 | 8.5300 | 8.6800 | 8.3700 | -1.7281 |
| 339 | 002578 | 闽发铝业 | 3.4800 | 3.4800 | 3.4900 | 3.4600 | 0.0000 |
| 340 | 002581 | 未名医药 | 7.7400 | 7.6500 | 7.7800 | 7.4500 | -0.3906 |
| 341 | 002582 | 好想你 | 9.2400 | 9.0100 | 9.2400 | 8.8900 | -2.6998 |
| 342 | 002584 | 西陇科学 | 5.2300 | 5.3300 | 5.3800 | 5.1300 | 1.9120 |
| 343 | 002586 | 围海股份 | 4.8500 | 4.7700 | 4.8800 | 4.6800 | -2.4540 |
| 344 | 002587 | 奥拓电子 | 5.6400 | 5.4900 | 5.6500 | 5.4100 | -2.6596 |
| 345 | 002588 | 史丹利 | 4.6600 | 4.6900 | 4.6900 | 4.6100 | 0.2137 |
| 346 | 002590 | 万安科技 | 7.7300 | 7.7400 | 7.7800 | 7.6500 | 0.2591 |
| 347 | 002591 | 恒大高新 | 6.3400 | 6.2900 | 6.3400 | 6.0700 | -0.7886 |
| 348 | 002593 | 日上集团 | 3.2200 | 3.2100 | 3.2400 | 3.1800 | -0.3106 |
| 349 | 002596 | 海南瑞泽 | 8.2600 | 8.1500 | 8.3100 | 8.1400 | -1.2121 |
| 350 | 002597 | 金禾实业 | 16.8700 | 17.0500 | 17.0900 | 16.5100 | 1.4881 |
| 351 | 002599 | 盛通股份 | 9.8600 | 10.1100 | 10.1200 | 9.7600 | 2.5355 |
| 352 | 002600 | 领益智造 | 2.8300 | 2.8500 | 2.8900 | 2.7900 | 1.7857 |
| 353 | 002606 | 大连电瓷 | 4.0900 | 4.1400 | 4.1500 | 4.0000 | 1.4706 |
| 354 | 002613 | 北玻股份 | 3.0300 | 3.0600 | 3.0700 | 2.9900 | 0.6579 |
| 355 | 002615 | 哈尔斯 | 5.2500 | 5.2200 | 5.3400 | 5.1700 | -2.9740 |
| 356 | 002616 | 长青集团 | 5.0900 | 5.0200 | 5.0900 | 4.9900 | -0.7905 |
| 357 | 002619 | 艾格拉斯 | 3.7900 | 3.6700 | 3.7900 | 3.5600 | -5.6555 |
| 358 | 002620 | 瑞和股份 | 6.6500 | 6.5700 | 6.6700 | 6.4400 | -1.4993 |
| 359 | 002626 | 金达威 | 14.9000 | 14.4300 | 14.9000 | 14.2000 | -3.4783 |
| 360 | 002633 | 申科股份 | 8.1700 | 8.0100 | 8.2300 | 7.6100 | -2.3171 |
| 361 | 002641 | 永高股份 | 3.3800 | 3.3800 | 3.3900 | 3.3100 | -0.2950 |
| 362 | 002649 | 博彦科技 | 7.8400 | 7.8700 | 7.8900 | 7.6800 | 0.2548 |
| 363 | 002651 | 利君股份 | 4.8200 | 4.8900 | 4.9200 | 4.7800 | 0.4107 |
| 364 | 002654 | 万润科技 | 4.8300 | 4.8900 | 4.9300 | 4.8200 | 1.2422 |
| 365 | 002660 | 茂硕电源 | 6.1400 | 6.2200 | 6.3300 | 6.0000 | 1.6340 |
| 366 | 002669 | 康达新材 | 12.6500 | 12.4300 | 12.7300 | 12.0900 | -1.7391 |
| 367 | 002677 | 浙江美大 | 13.8100 | 13.6800 | 13.9200 | 13.2600 | -1.0846 |
| 368 | 002678 | 珠江钢琴 | 6.1200 | 6.1300 | 6.2000 | 6.0500 | 0.0000 |
| 369 | 002681 | 奋达科技 | 4.5800 | 4.6000 | 4.6200 | 4.5200 | -0.6479 |
| 370 | 002682 | 龙洲股份 | 4.9300 | 4.8100 | 4.9600 | 4.6900 | -2.2358 |
| 371 | 002685 | 华东重机 | 7.2500 | 7.0900 | 7.2600 | 6.9300 | -2.2069 |
| 372 | 002686 | 亿利达 | 6.0600 | 5.8800 | 6.0600 | 5.7700 | -2.8099 |
| 373 | 002687 | 乔治白 | 5.1800 | 5.1300 | 5.1800 | 5.0800 | -0.9653 |
| 374 | 002692 | 睿康股份 | 3.2500 | 3.1900 | 3.2600 | 3.0800 | -1.2384 |
| 375 | 002697 | 红旗连锁 | 4.7200 | 4.7700 | 4.7800 | 4.6600 | 0.8457 |
| 376 | 002702 | 海欣食品 | 4.1700 | 4.2000 | 4.2000 | 4.1000 | 0.9615 |
| 377 | 002705 | 新宝股份 | 8.1500 | 7.9800 | 8.2300 | 7.8600 | -2.3256 |
| 378 | 002708 | 光洋股份 | 4.6700 | 4.6400 | 4.7000 | 4.5600 | -0.6424 |
| 379 | 002709 | 天赐材料 | 24.3500 | 23.0700 | 24.3600 | 22.5100 | -4.9052 |
| 380 | 002711 | 欧浦智网 | 3.7500 | 3.7400 | 3.7700 | 3.6300 | -1.5789 |
| 381 | 002716 | 金贵银业 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -10.0338 |
| 382 | 002718 | 友邦吊顶 | 27.1200 | 26.8000 | 27.4300 | 26.3500 | -1.7235 |
| 383 | 002721 | 金一文化 | 6.9100 | 7.0300 | 7.0800 | 6.8900 | -1.2640 |
| 384 | 002722 | 金轮股份 | 14.7000 | 14.6600 | 14.8700 | 14.4800 | -0.4752 |
| 385 | 002725 | 跃岭股份 | 8.2200 | 7.9300 | 8.2200 | 7.5000 | -3.8788 |
| 386 | 002728 | 特一药业 | 15.2000 | 15.3500 | 15.4000 | 15.1600 | -0.0651 |
| 387 | 002729 | 好利来 | 22.4900 | 22.5000 | 22.7100 | 22.1500 | -0.9247 |
| 388 | 002732 | 燕塘乳业 | 17.8400 | 17.7600 | 17.8600 | 17.5100 | -0.5042 |
| 389 | 002733 | 雄韬股份 | 9.5000 | 9.4500 | 9.5400 | 9.2000 | -0.6309 |
| 390 | 002735 | 王子新材 | 29.5500 | 27.9900 | 29.5500 | 27.0200 | -4.5362 |
| 391 | 002737 | 葵花药业 | 19.1800 | 18.9100 | 19.1800 | 18.5100 | -1.4077 |
| 392 | 002743 | 富煌钢构 | 6.4700 | 6.4200 | 6.4700 | 6.3200 | -0.6192 |
| 393 | 002748 | 世龙实业 | 7.8000 | 7.7900 | 7.8700 | 7.6200 | -2.1357 |
| 394 | 002750 | 龙津药业 | 6.0900 | 6.1300 | 6.2000 | 6.0600 | -0.1629 |
| 395 | 002753 | 永东股份 | 12.1600 | 11.9400 | 12.1600 | 11.8500 | -0.6656 |
| 396 | 002756 | 永兴特钢 | 14.6400 | 14.4200 | 14.7900 | 14.2900 | -3.2215 |
| 397 | 002762 | 金发拉比 | 6.2200 | 6.2600 | 6.3100 | 6.1300 | 0.0000 |
| 398 | 002763 | 汇洁股份 | 8.9400 | 8.8500 | 9.0100 | 8.8000 | -1.1173 |
| 399 | 002772 | 众兴菌业 | 7.2400 | 7.1900 | 7.3000 | 7.1600 | 0.0000 |
| 400 | 002780 | 三夫户外 | 12.8300 | 13.2000 | 13.2000 | 12.6500 | 3.0445 |
| 401 | 002785 | 万里石 | 8.0000 | 8.0700 | 8.1100 | 7.8700 | 0.8750 |
| 402 | 002787 | 华源控股 | 9.1600 | 9.2500 | 9.2500 | 9.0100 | 2.3230 |
| 403 | 002788 | 鹭燕医药 | 13.9800 | 14.1000 | 14.1700 | 13.8000 | 0.4989 |
| 404 | 002789 | 建艺集团 | 16.5700 | 16.4200 | 16.5700 | 16.0000 | -1.1439 |
| 405 | 002791 | 坚朗五金 | 10.6900 | 10.3700 | 10.6900 | 10.2700 | -2.9935 |
| 406 | 002793 | 东音股份 | 12.0000 | 12.2100 | 12.2500 | 12.0000 | 0.0000 |
| 407 | 002797 | 第一创业 | 5.2000 | 5.1800 | 5.2300 | 5.1300 | -0.1927 |
| 408 | 002799 | 环球印务 | 12.7000 | 12.6900 | 12.8900 | 12.3800 | -0.0787 |
| 409 | 002801 | 微光股份 | 21.6300 | 21.7700 | 21.9500 | 21.2100 | 0.6938 |
| 410 | 002802 | 洪汇新材 | 22.5200 | 22.4300 | 22.7800 | 21.9000 | -0.3554 |
| 411 | 002805 | 丰元股份 | 17.6600 | 17.8000 | 17.8800 | 17.1800 | 0.8499 |
| 412 | 002816 | 和科达 | 13.7200 | 13.8200 | 14.0000 | 13.6400 | -0.2166 |
| 413 | 002817 | 黄山胶囊 | 18.4500 | 18.3700 | 18.5000 | 18.1000 | -0.4336 |
| 414 | 002822 | 中装建设 | 5.4800 | 5.4600 | 5.4900 | 5.3800 | -0.9074 |
| 415 | 002823 | 凯中精密 | 11.4000 | 11.3700 | 11.4600 | 11.1900 | -0.6987 |
| 416 | 002824 | 和胜股份 | 10.2000 | 10.3800 | 10.4500 | 10.1500 | 0.5814 |
| 417 | 002825 | 纳尔股份 | 13.9100 | 14.0400 | 14.0400 | 13.7000 | 0.2857 |
| 418 | 002828 | 贝肯能源 | 15.1800 | 14.7500 | 15.2500 | 14.0600 | -2.8327 |
| 419 | 002829 | 星网宇达 | 20.4800 | 20.5700 | 20.7100 | 19.7000 | -0.3874 |
| 420 | 002830 | 名雕股份 | 17.2300 | 17.4200 | 17.6000 | 17.2300 | -0.5140 |
| 421 | 002835 | 同为股份 | 7.7700 | 7.8000 | 7.8600 | 7.5500 | 0.3861 |
| 422 | 002839 | 张家港行 | 5.6800 | 5.6900 | 5.7100 | 5.6300 | 0.3527 |
| 423 | 002843 | 泰嘉股份 | 12.9800 | 12.7500 | 13.0000 | 12.7000 | -0.4684 |
| 424 | 002845 | 同兴达 | 17.2000 | 16.8900 | 17.2000 | 16.5200 | -1.2281 |
| 425 | 002848 | 高斯贝尔 | 8.1900 | 8.1000 | 8.1900 | 7.8200 | -2.7611 |
| 426 | 002850 | 科达利 | 21.4000 | 20.4300 | 21.4000 | 20.0000 | -4.3539 |
| 427 | 002857 | 三晖电气 | 11.3800 | 11.1900 | 11.3800 | 10.9000 | -1.4097 |
| 428 | 002860 | 星帅尔 | 17.1400 | 17.2700 | 17.2700 | 16.9600 | 0.8173 |
| 429 | 002861 | 瀛通通讯 | 19.3700 | 19.4700 | 19.7400 | 18.9600 | -2.1608 |
| 430 | 002862 | 实丰文化 | 17.5400 | 17.0400 | 17.7300 | 16.5700 | -3.0165 |
| 431 | 002863 | 今飞凯达 | 6.3900 | 6.4200 | 6.4600 | 6.2500 | 0.4695 |
| 432 | 002868 | 绿康生化 | 16.6100 | 16.4500 | 16.7300 | 16.2100 | -0.9036 |
| 433 | 002870 | 香山股份 | 17.0300 | 16.7400 | 17.3700 | 16.5300 | -3.2370 |
| 434 | 002872 | 天圣制药 | 10.2800 | 10.1300 | 10.3100 | 9.9800 | -1.6505 |
| 435 | 002873 | 新天药业 | 18.9500 | 18.0800 | 18.9900 | 17.6800 | -4.3386 |
| 436 | 002877 | 智能自控 | 15.4400 | 15.1700 | 15.6700 | 14.7300 | -2.7564 |
| 437 | 002879 | 长缆科技 | 13.0200 | 12.9300 | 13.2300 | 12.6800 | -1.7477 |
| 438 | 002883 | 中设股份 | 21.3500 | 20.7900 | 21.5000 | 20.4400 | -3.0769 |
| 439 | 002885 | 京泉华 | 18.5400 | 18.6300 | 18.9300 | 18.0100 | 0.0000 |
| 440 | 002887 | 绿茵生态 | 18.0200 | 18.0700 | 18.1400 | 17.7600 | 0.3889 |
| 441 | 002890 | 弘宇股份 | 20.3600 | 19.9100 | 20.5000 | 19.5500 | -2.1622 |
| 442 | 002891 | 中宠股份 | 30.3300 | 30.4200 | 30.5500 | 29.8000 | -0.0329 |
| 443 | 002892 | 科力尔 | 26.0000 | 26.5000 | 26.9000 | 25.0200 | 1.5326 |
| 444 | 002893 | 华通热力 | 17.1800 | 16.6400 | 17.3200 | 16.0000 | -3.1432 |
| 445 | 002895 | 川恒股份 | 13.8100 | 13.3600 | 14.0000 | 13.1000 | -5.4494 |
| 446 | 002896 | 中大力德 | 31.5000 | 31.4200 | 31.5700 | 30.3000 | -0.6325 |
| 447 | 002900 | 哈三联 | 13.9400 | 14.1400 | 14.1700 | 13.7500 | 1.0000 |
| 448 | 002902 | 铭普光磁 | 24.0900 | 22.8800 | 24.4800 | 22.0600 | -6.3447 |
| 449 | 002905 | 金逸影视 | 15.1400 | 14.9300 | 15.1400 | 14.6300 | -1.4521 |
| 450 | 002906 | 华阳集团 | 12.8900 | 12.1000 | 12.9000 | 11.6600 | -6.2016 |
| 451 | 002907 | 华森制药 | 23.5300 | 23.6200 | 23.7400 | 23.0100 | 0.3825 |
| 452 | 002908 | 德生科技 | 27.0800 | 26.6800 | 27.3600 | 25.5100 | -1.4771 |
| 453 | 002911 | 佛燃股份 | 19.6700 | 19.3000 | 19.7900 | 19.0000 | -1.7812 |
| 454 | 002915 | 中欣氟材 | 24.3500 | 23.6600 | 24.4800 | 22.2600 | -2.7938 |
| 455 | 002925 | 盈趣科技 | 44.4400 | 43.8700 | 44.4900 | 42.8800 | -1.2382 |
| 456 | 002926 | 华西证券 | 9.2500 | 9.2700 | 9.3000 | 9.2000 | 0.2162 |
| 457 | 002927 | 泰永长征 | 28.5700 | 28.7000 | 28.8000 | 27.2000 | -1.4761 |
| 458 | 002928 | 华夏航空 | 23.1500 | 22.8300 | 23.2800 | 22.5100 | -2.0592 |
| 459 | 200018 | 神州B | 1.7000 | 1.6700 | 1.7100 | 1.5900 | -5.6497 |
| 460 | 200030 | 富奥B | 3.6600 | 3.6900 | 3.6900 | 3.6600 | 0.0000 |
| 461 | 200045 | 深纺织B | 4.4300 | 4.4000 | 4.4300 | 4.3200 | -0.9009 |
| 462 | 200168 | 舜喆B | 1.3300 | 1.3300 | 1.3400 | 1.3000 | -2.9197 |
| 463 | 200413 | 东旭B | 3.8200 | 3.8300 | 3.8300 | 3.7600 | -0.2604 |
| 464 | 200429 | 粤高速B | 6.1800 | 6.1600 | 6.1900 | 6.1400 | -0.3236 |
| 465 | 200488 | 晨鸣B | 5.5500 | 5.4400 | 5.5500 | 5.4100 | -1.4493 |
| 466 | 200505 | 京粮B | 3.7300 | 3.7000 | 3.7300 | 3.6500 | -1.0695 |
| 467 | 200512 | 闽灿坤B | 2.6300 | 2.6600 | 2.6600 | 2.6000 | -0.7463 |
| 468 | 200521 | 虹美菱B | 2.8400 | 2.8900 | 2.9100 | 2.8400 | -0.6873 |
| 469 | 200530 | 大冷B | 2.7100 | 2.7000 | 2.7400 | 2.6800 | -1.4599 |
| 470 | 200541 | 粤照明B | 4.2100 | 4.1900 | 4.2100 | 4.1700 | -1.4118 |
| 471 | 200986 | 粤华包B | 2.6000 | 2.5500 | 2.6000 | 2.5000 | -2.2989 |
| 472 | 300002 | 神州泰岳 | 3.8200 | 3.8500 | 3.8600 | 3.7500 | 0.7853 |
| 473 | 300005 | 探路者 | 3.3000 | 3.3300 | 3.3400 | 3.2500 | 0.3012 |
| 474 | 300008 | 天海防务 | 3.3500 | 3.3600 | 3.3800 | 3.2600 | 0.2985 |
| 475 | 300009 | 安科生物 | 14.1300 | 14.1000 | 14.2000 | 13.7100 | 0.1420 |
| 476 | 300018 | 中元股份 | 4.2000 | 4.1700 | 4.2400 | 4.0900 | -3.2483 |
| 477 | 300019 | 硅宝科技 | 5.9900 | 5.8900 | 6.0100 | 5.8000 | -1.3400 |
| 478 | 300020 | 银江股份 | 8.2400 | 8.2200 | 8.2500 | 8.0300 | 0.0000 |
| 479 | 300021 | 大禹节水 | 4.9600 | 4.8900 | 5.0100 | 4.7600 | -1.8072 |
| 480 | 300023 | 宝德股份 | 5.0300 | 4.9600 | 5.0500 | 4.9000 | -2.3622 |
| 481 | 300025 | 华星创业 | 3.8100 | 3.7800 | 3.8200 | 3.6900 | -1.0471 |
| 482 | 300027 | 华谊兄弟 | 5.3900 | 5.5100 | 5.6100 | 5.3600 | 2.0370 |
| 483 | 300030 | 阳普医疗 | 5.7300 | 5.7300 | 5.7700 | 5.6200 | -0.1742 |
| 484 | 300031 | 宝通科技 | 12.7000 | 12.5400 | 12.7000 | 12.3400 | -1.8011 |
| 485 | 300039 | 上海凯宝 | 5.0600 | 5.1100 | 5.1100 | 5.0500 | 0.7890 |
| 486 | 300040 | 九洲电气 | 5.4900 | 5.5100 | 5.5400 | 5.3900 | 0.3643 |
| 487 | 300044 | 赛为智能 | 6.0700 | 6.0400 | 6.0700 | 5.8400 | -0.4942 |
| 488 | 300051 | 三五互联 | 7.2600 | 7.1300 | 7.2600 | 6.9200 | -1.7906 |
| 489 | 300054 | 鼎龙股份 | 7.7200 | 7.5900 | 7.7200 | 7.4700 | -1.1719 |
| 490 | 300055 | 万邦达 | 9.7300 | 9.7600 | 9.9100 | 9.6800 | -0.4082 |
| 491 | 300056 | 三维丝 | 5.5300 | 5.3700 | 5.5600 | 5.0700 | -4.6181 |
| 492 | 300057 | 万顺股份 | 5.6800 | 5.6700 | 5.7100 | 5.5700 | -0.5263 |
| 493 | 300058 | 蓝色光标 | 5.1400 | 5.1800 | 5.1900 | 5.0800 | 0.5825 |
| 494 | 300061 | 康旗股份 | 6.4600 | 6.6000 | 6.6200 | 6.4000 | 1.8519 |
| 495 | 300066 | 三川智慧 | 3.4100 | 3.4400 | 3.4500 | 3.3800 | 0.8798 |
| 496 | 300070 | 碧水源 | 11.1700 | 10.9800 | 11.2600 | 10.8700 | -1.8767 |
| 497 | 300073 | 当升科技 | 23.3500 | 23.9500 | 23.9600 | 23.0500 | 1.6122 |
| 498 | 300074 | 华平股份 | 3.2400 | 3.2100 | 3.2400 | 3.1200 | -0.9259 |
| 499 | 300081 | 恒信东方 | 9.7000 | 8.7000 | 9.7000 | 8.6900 | -9.9379 |
| 500 | 300090 | 盛运环保 | 2.6500 | 2.7100 | 2.7400 | 2.6000 | 2.6515 |
| 501 | 300095 | 华伍股份 | 5.5600 | 5.5800 | 5.6500 | 5.4300 | -0.3571 |
| 502 | 300096 | 易联众 | 6.5600 | 6.4000 | 6.5600 | 6.2400 | -2.5875 |
| 503 | 300097 | 智云股份 | 12.4800 | 11.4900 | 12.4800 | 11.2700 | -7.4879 |
| 504 | 300100 | 双林股份 | 9.2600 | 9.2900 | 9.3800 | 9.1300 | 1.0881 |
| 505 | 300103 | 达刚路机 | 7.3300 | 7.3700 | 7.4300 | 7.3000 | 1.0974 |
| 506 | 300109 | 新开源 | 17.4000 | 17.0600 | 17.5800 | 16.7000 | -3.1232 |
| 507 | 300110 | 华仁药业 | 4.1300 | 4.3300 | 4.3600 | 4.1000 | -0.9153 |
| 508 | 300112 | 万讯自控 | 7.9300 | 7.9700 | 8.0000 | 7.8500 | -0.1253 |
| 509 | 300115 | 长盈精密 | 10.1800 | 10.1400 | 10.2300 | 9.8900 | -0.3929 |
| 510 | 300121 | 阳谷华泰 | 11.0300 | 10.9600 | 11.1200 | 10.7200 | -1.4388 |
| 511 | 300123 | 亚光科技 | 10.4200 | 10.5300 | 10.7000 | 10.3000 | -0.2841 |
| 512 | 300129 | 泰胜风能 | 3.1700 | 3.1600 | 3.2000 | 3.1100 | -0.3155 |
| 513 | 300141 | 和顺电气 | 7.2700 | 7.3500 | 7.4000 | 7.2300 | 1.1004 |
| 514 | 300147 | 香雪制药 | 6.9800 | 7.0300 | 7.0500 | 6.9100 | 0.2853 |
| 515 | 300152 | 科融环境 | 2.6900 | 2.7000 | 2.7100 | 2.6200 | 0.3717 |
| 516 | 300153 | 科泰电源 | 7.1100 | 7.1600 | 7.2100 | 7.0700 | 0.7032 |
| 517 | 300156 | 神雾环保 | 5.6000 | 5.6700 | 5.6900 | 5.5400 | 1.6129 |
| 518 | 300157 | 恒泰艾普 | 5.6800 | 5.7000 | 5.7000 | 5.5500 | 0.8850 |
| 519 | 300158 | 振东制药 | 3.7700 | 3.8400 | 3.8600 | 3.7300 | 2.1277 |
| 520 | 300161 | 华中数控 | 10.9300 | 11.0200 | 11.0800 | 10.7500 | 0.9158 |
| 521 | 300162 | 雷曼股份 | 5.1900 | 5.1000 | 5.1900 | 4.9900 | -1.3540 |
| 522 | 300165 | 天瑞仪器 | 4.4000 | 4.2800 | 4.4300 | 4.1500 | -2.9478 |
| 523 | 300167 | 迪威迅 | 4.7000 | 4.7200 | 4.7600 | 4.5300 | 0.4255 |
| 524 | 300170 | 汉得信息 | 10.5500 | 9.9600 | 10.5900 | 9.9600 | -10.0271 |
| 525 | 300171 | 东富龙 | 6.6200 | 6.5500 | 6.6200 | 6.5000 | -0.9077 |
| 526 | 300173 | 智慧松德 | 5.3300 | 5.3100 | 5.3700 | 5.2900 | -1.3011 |
| 527 | 300174 | 元力股份 | 18.8900 | 18.6900 | 18.8900 | 18.3700 | -1.4760 |
| 528 | 300175 | 朗源股份 | 3.8100 | 3.8300 | 3.8500 | 3.7700 | 0.5249 |
| 529 | 300179 | 四方达 | 4.1100 | 4.1500 | 4.1600 | 4.0600 | 1.2195 |
| 530 | 300181 | 佐力药业 | 4.4200 | 4.4100 | 4.4900 | 4.2500 | -0.2262 |
| 531 | 300182 | 捷成股份 | 6.3600 | 6.2000 | 6.3600 | 6.0500 | -2.5157 |
| 532 | 300183 | 东软载波 | 13.9000 | 13.7500 | 13.9000 | 13.4200 | -1.0791 |
| 533 | 300184 | 力源信息 | 9.2200 | 9.3700 | 9.3800 | 9.1200 | -0.1066 |
| 534 | 300189 | 神农基因 | 2.7000 | 2.6900 | 2.7400 | 2.6600 | -1.4652 |
| 535 | 300194 | 福安药业 | 4.2100 | 4.2400 | 4.2400 | 4.1600 | 0.0000 |
| 536 | 300195 | 长荣股份 | 9.6900 | 9.6400 | 9.6900 | 9.5600 | -0.7209 |
| 537 | 300202 | 聚龙股份 | 9.0100 | 8.9100 | 9.0300 | 8.7900 | -1.6556 |
| 538 | 300208 | 恒顺众昇 | 7.3200 | 7.1500 | 7.3400 | 7.0800 | -2.5886 |
| 539 | 300210 | 森远股份 | 4.0200 | 3.9800 | 4.0400 | 3.9100 | -0.7481 |
| 540 | 300211 | 亿通科技 | 5.1200 | 5.0800 | 5.1300 | 4.9800 | -0.7813 |
| 541 | 300215 | 电科院 | 5.6600 | 5.6500 | 5.7000 | 5.5900 | -0.5282 |
| 542 | 300218 | 安利股份 | 6.3000 | 6.3300 | 6.3600 | 6.2100 | -0.3150 |
| 543 | 300224 | 正海磁材 | 6.4500 | 6.4000 | 6.5000 | 6.2500 | -0.9288 |
| 544 | 300227 | 光韵达 | 9.9100 | 9.8500 | 9.9800 | 9.6200 | -0.7056 |
| 545 | 300235 | 方直科技 | 9.5700 | 9.5100 | 9.5700 | 9.2600 | 0.1053 |
| 546 | 300236 | 上海新阳 | 25.1400 | 24.3900 | 25.1400 | 23.8000 | -2.9833 |
| 547 | 300238 | 冠昊生物 | 10.3600 | 10.2900 | 10.4200 | 10.0500 | -1.7192 |
| 548 | 300248 | 新开普 | 5.4000 | 5.4200 | 5.4400 | 5.3500 | 0.1848 |
| 549 | 300251 | 光线传媒 | 8.0500 | 8.1900 | 8.1900 | 8.0100 | 1.2361 |
| 550 | 300254 | 仟源医药 | 7.5800 | 7.5200 | 7.5800 | 7.4100 | -0.2653 |
| 551 | 300255 | 常山药业 | 4.8700 | 4.8600 | 4.8800 | 4.8200 | -0.4098 |
| 552 | 300256 | 星星科技 | 3.5200 | 3.4700 | 3.5300 | 3.4000 | -1.1396 |
| 553 | 300259 | 新天科技 | 3.2400 | 3.2400 | 3.2800 | 3.2100 | 0.0000 |
| 554 | 300268 | 佳沃股份 | 11.0500 | 10.8900 | 11.1500 | 10.7000 | -1.4480 |
| 555 | 300270 | 中威电子 | 8.2100 | 8.0900 | 8.2800 | 7.9900 | -1.9394 |
| 556 | 300271 | 华宇软件 | 14.6600 | 14.4800 | 14.6800 | 14.4100 | -0.8219 |
| 557 | 300273 | 和佳股份 | 5.8500 | 5.8000 | 5.8500 | 5.6500 | -1.0239 |
| 558 | 300275 | 梅安森 | 8.0000 | 7.9000 | 8.0000 | 7.7800 | 0.0000 |
| 559 | 300277 | 海联讯 | 6.7000 | 6.4700 | 6.7900 | 6.3000 | -4.1481 |
| 560 | 300278 | 华昌达 | 6.3800 | 6.5300 | 6.5400 | 6.2100 | 1.5552 |
| 561 | 300281 | 金明精机 | 4.8600 | 4.8000 | 4.9000 | 4.7300 | -1.0309 |
| 562 | 300286 | 安科瑞 | 8.2700 | 8.1900 | 8.2700 | 8.0500 | -0.3650 |
| 563 | 300287 | 飞利信 | 5.6500 | 5.7000 | 5.7100 | 5.5200 | 0.8850 |
| 564 | 300290 | 荣科科技 | 6.3000 | 6.2300 | 6.3400 | 6.0600 | -1.1111 |
| 565 | 300291 | 华录百纳 | 5.7200 | 5.4800 | 5.7300 | 5.1800 | -4.1958 |
| 566 | 300293 | 蓝英装备 | 8.2100 | 8.1600 | 8.2200 | 8.0000 | -0.4878 |
| 567 | 300296 | 利亚德 | 10.1000 | 9.3500 | 10.1100 | 9.1200 | -7.4257 |
| 568 | 300298 | 三诺生物 | 13.4000 | 13.5500 | 13.6000 | 13.1600 | -0.2943 |
| 569 | 300301 | 长方集团 | 4.2400 | 4.2300 | 4.2400 | 4.1600 | 0.0000 |
| 570 | 300304 | 云意电气 | 3.7500 | 3.7300 | 3.8000 | 3.6600 | -1.5831 |
| 571 | 300305 | 裕兴股份 | 5.6800 | 5.6700 | 5.7200 | 5.5800 | -0.5263 |
| 572 | 300306 | 远方信息 | 6.8200 | 6.7800 | 6.9500 | 6.6600 | -1.1662 |
| 573 | 300307 | 慈星股份 | 5.4800 | 5.5000 | 5.5200 | 5.4100 | 0.0000 |
| 574 | 300309 | 吉艾科技 | 19.1500 | 18.8800 | 19.1500 | 18.6900 | -0.8403 |
| 575 | 300318 | 博晖创新 | 4.4500 | 4.5200 | 4.5200 | 4.4000 | 1.1186 |
| 576 | 300319 | 麦捷科技 | 5.8200 | 5.6900 | 5.8600 | 5.5500 | -2.9010 |
| 577 | 300321 | 同大股份 | 13.3400 | 13.3400 | 13.4800 | 13.1500 | -0.4478 |
| 578 | 300323 | 华灿光电 | 11.7100 | 11.8300 | 11.8800 | 11.4400 | 0.1693 |
| 579 | 300331 | 苏大维格 | 13.1100 | 12.8300 | 13.2000 | 12.3800 | -2.7293 |
| 580 | 300334 | 津膜科技 | 7.3500 | 7.2800 | 7.4000 | 7.2200 | -0.8174 |
| 581 | 300335 | 迪森股份 | 7.3500 | 7.3100 | 7.3700 | 7.1300 | -0.9485 |
| 582 | 300336 | 新文化 | 4.6600 | 4.6200 | 4.6700 | 4.5500 | -1.4925 |
| 583 | 300338 | 开元股份 | 9.1300 | 9.0000 | 9.1300 | 8.7000 | -1.6393 |
| 584 | 300340 | 科恒股份 | 13.7500 | 13.4700 | 13.9000 | 12.9600 | -2.6030 |
| 585 | 300341 | 麦迪电气 | 4.7300 | 4.7200 | 4.7900 | 4.5800 | -0.2114 |
| 586 | 300345 | 红宇新材 | 4.4500 | 4.3600 | 4.4600 | 4.2400 | -1.5801 |
| 587 | 300346 | 南大光电 | 12.2900 | 11.7600 | 12.2900 | 11.4800 | -3.7643 |
| 588 | 300350 | 华鹏飞 | 5.2700 | 5.2500 | 5.3000 | 5.1300 | -0.5682 |
| 589 | 300351 | 永贵电器 | 10.0200 | 9.9100 | 10.0300 | 9.7400 | -0.9990 |
| 590 | 300354 | 东华测试 | 8.9600 | 8.9300 | 8.9700 | 8.7800 | -1.1074 |
| 591 | 300367 | 东方网力 | 9.1600 | 9.2700 | 9.3400 | 9.0200 | 0.6515 |
| 592 | 300371 | 汇中股份 | 14.8000 | 14.6800 | 14.8400 | 14.5100 | 0.0000 |
| 593 | 300374 | 恒通科技 | 9.6700 | 9.4200 | 9.7400 | 9.1400 | -2.4845 |
| 594 | 300385 | 雪浪环境 | 16.4300 | 16.4500 | 16.5600 | 16.2100 | -0.1820 |
| 595 | 300387 | 富邦股份 | 6.1200 | 6.0400 | 6.1200 | 5.9600 | -0.8210 |
| 596 | 300398 | 飞凯材料 | 18.3000 | 18.6800 | 18.7000 | 18.0700 | 2.3001 |
| 597 | 300405 | 科隆股份 | 7.8900 | 7.8900 | 7.9800 | 7.6800 | -0.6297 |
| 598 | 300406 | 九强生物 | 10.7500 | 10.6900 | 10.8500 | 10.4700 | -0.7428 |
| 599 | 300407 | 凯发电气 | 6.8800 | 6.9300 | 6.9800 | 6.8000 | -1.5625 |
| 600 | 300409 | 道氏技术 | 16.8300 | 16.6000 | 17.0900 | 16.2800 | -1.2493 |
| 601 | 300415 | 伊之密 | 6.9200 | 6.9800 | 6.9800 | 6.8000 | 0.0000 |
| 602 | 300417 | 南华仪器 | 16.8900 | 16.4600 | 16.8900 | 16.1000 | -1.9655 |
| 603 | 300422 | 博世科 | 12.4600 | 11.9800 | 12.4800 | 11.4800 | -4.5418 |
| 604 | 300426 | 唐德影视 | 8.0800 | 8.0300 | 8.0800 | 7.8200 | -0.8642 |
| 605 | 300427 | 红相股份 | 12.4500 | 12.4700 | 12.6500 | 12.3200 | -0.2400 |
| 606 | 300432 | 富临精工 | 7.1200 | 7.0700 | 7.1200 | 6.9600 | 0.4261 |
| 607 | 300438 | 鹏辉能源 | 16.7000 | 16.2700 | 16.7600 | 16.0300 | -2.7496 |
| 608 | 300439 | 美康生物 | 16.2500 | 16.3400 | 16.4100 | 16.0300 | -0.4266 |
| 609 | 300440 | 运达科技 | 5.8500 | 5.8600 | 5.8900 | 5.6700 | 0.5146 |
| 610 | 300443 | 金雷风电 | 8.2900 | 8.3300 | 8.3500 | 8.1300 | 0.3614 |
| 611 | 300446 | 乐凯新材 | 15.9600 | 15.7700 | 15.9600 | 15.4200 | -1.9888 |
| 612 | 300448 | 浩云科技 | 9.9000 | 9.9200 | 9.9800 | 9.6900 | 0.0000 |
| 613 | 300452 | 山河药辅 | 13.4000 | 13.3800 | 13.4000 | 13.0900 | -0.4464 |
| 614 | 300453 | 三鑫医疗 | 9.6000 | 9.5100 | 9.6400 | 9.3600 | -1.4508 |
| 615 | 300455 | 康拓红外 | 7.4500 | 7.4900 | 7.5500 | 7.3000 | 0.1337 |
| 616 | 300462 | 华铭智能 | 15.7800 | 15.9300 | 16.0400 | 15.4100 | 0.1887 |
| 617 | 300465 | 高伟达 | 7.7600 | 7.8600 | 7.8700 | 7.6900 | 0.8986 |
| 618 | 300466 | 赛摩电气 | 6.8100 | 6.8300 | 6.8700 | 6.7200 | 0.4412 |
| 619 | 300469 | 信息发展 | 18.7100 | 19.1800 | 19.3000 | 18.7100 | 2.6767 |
| 620 | 300472 | 新元科技 | 15.7100 | 15.4900 | 15.8000 | 15.2600 | -1.0856 |
| 621 | 300475 | 聚隆科技 | 9.2500 | 9.0000 | 9.2600 | 8.6700 | -3.3298 |
| 622 | 300477 | 合纵科技 | 10.6000 | 10.5400 | 10.7100 | 10.3500 | 0.7648 |
| 623 | 300489 | 中飞股份 | 13.2300 | 13.1500 | 13.3000 | 12.9700 | -1.0534 |
| 624 | 300493 | 润欣科技 | 9.7500 | 9.4700 | 9.7500 | 9.1400 | -3.1697 |
| 625 | 300499 | 高澜股份 | 12.6500 | 12.4500 | 12.8800 | 12.3000 | -2.0456 |
| 626 | 300500 | 启迪设计 | 22.2200 | 22.5900 | 22.7000 | 21.7600 | 1.2550 |
| 627 | 300501 | 海顺新材 | 19.1300 | 18.8300 | 19.2600 | 18.5800 | -1.5682 |
| 628 | 300503 | 昊志机电 | 9.4600 | 9.2600 | 9.5700 | 9.0700 | -2.7311 |
| 629 | 300505 | 川金诺 | 24.0000 | 23.9200 | 24.2300 | 23.5000 | -1.0343 |
| 630 | 300507 | 苏奥传感 | 20.8000 | 20.0500 | 20.8200 | 19.3800 | -3.6984 |
| 631 | 300509 | 新美星 | 10.3200 | 10.2900 | 10.4200 | 10.1000 | -0.1940 |
| 632 | 300514 | 友讯达 | 12.0400 | 11.5500 | 12.1500 | 11.2300 | -3.7500 |
| 633 | 300515 | 三德科技 | 8.9100 | 8.9200 | 8.9800 | 8.7100 | 0.1122 |
| 634 | 300519 | 新光药业 | 17.3600 | 16.9200 | 17.3800 | 16.4600 | -2.6467 |
| 635 | 300532 | 今天国际 | 13.6400 | 12.8200 | 13.6400 | 12.2800 | -6.0117 |
| 636 | 300536 | 农尚环境 | 9.5900 | 9.5200 | 9.5900 | 9.2600 | 0.2105 |
| 637 | 300537 | 广信材料 | 10.9900 | 11.0600 | 11.2900 | 10.6500 | 0.3630 |
| 638 | 300538 | 同益股份 | 19.8200 | 19.0600 | 19.8200 | 18.7900 | -3.3469 |
| 639 | 300539 | 横河模具 | 8.0800 | 8.0100 | 8.0900 | 7.8300 | -0.8663 |
| 640 | 300540 | 深冷股份 | 13.0900 | 13.4300 | 13.4500 | 13.0100 | 1.8196 |
| 641 | 300545 | 联得装备 | 19.8000 | 19.2800 | 19.9000 | 18.8500 | -3.0181 |
| 642 | 300547 | 川环科技 | 19.2400 | 19.0000 | 19.2500 | 18.5900 | -1.1960 |
| 643 | 300551 | 古鳌科技 | 12.1600 | 12.0500 | 12.2300 | 11.9100 | -1.0673 |
| 644 | 300552 | 万集科技 | 16.8000 | 16.8000 | 16.9700 | 16.4000 | -0.6505 |
| 645 | 300554 | 三超新材 | 23.9000 | 24.1300 | 24.1900 | 23.3600 | 1.3440 |
| 646 | 300562 | 乐心医疗 | 13.6000 | 13.5000 | 13.7000 | 13.2300 | -0.7353 |
| 647 | 300569 | 天能重工 | 12.2000 | 12.4500 | 12.4600 | 12.1800 | 1.3844 |
| 648 | 300573 | 兴齐眼药 | 15.9900 | 15.8700 | 16.1900 | 15.5300 | -0.8745 |
| 649 | 300577 | 开润股份 | 32.2900 | 31.7300 | 32.5700 | 30.5400 | -2.6687 |
| 650 | 300578 | 会畅通讯 | 16.1000 | 15.6300 | 16.3100 | 15.1400 | -3.6969 |
| 651 | 300580 | 贝斯特 | 14.4700 | 14.2000 | 14.4800 | 13.8500 | -2.1365 |
| 652 | 300582 | 英飞特 | 10.6800 | 10.9500 | 10.9800 | 10.6600 | 1.3889 |
| 653 | 300585 | 奥联电子 | 11.2000 | 10.4900 | 11.2100 | 10.1600 | -5.8348 |
| 654 | 300587 | 天铁股份 | 17.3000 | 17.1200 | 17.3000 | 16.8800 | -0.5807 |
| 655 | 300591 | 万里马 | 6.0600 | 6.0100 | 6.1000 | 5.9600 | -0.6612 |
| 656 | 300592 | 华凯创意 | 10.5300 | 10.3000 | 10.5300 | 10.1300 | -1.9048 |
| 657 | 300598 | 诚迈科技 | 22.8900 | 22.1100 | 22.8900 | 21.3000 | -2.3841 |
| 658 | 300600 | 瑞特股份 | 16.0800 | 16.1600 | 16.3900 | 15.5700 | 0.4975 |
| 659 | 300606 | 金太阳 | 19.3000 | 18.1000 | 19.3000 | 17.4400 | -5.9252 |
| 660 | 300611 | 美力科技 | 10.3700 | 10.5600 | 10.6300 | 10.1500 | 1.6362 |
| 661 | 300613 | 富瀚微 | 118.6700 | 120.7800 | 120.8800 | 118.6600 | 1.7866 |
| 662 | 300617 | 安靠智电 | 23.1500 | 22.7700 | 23.2000 | 22.5500 | -0.5677 |
| 663 | 300619 | 金银河 | 28.0000 | 27.4800 | 28.4000 | 27.0000 | -2.1019 |
| 664 | 300621 | 维业股份 | 10.6100 | 10.5800 | 10.7000 | 10.3900 | -1.4898 |
| 665 | 300622 | 博士眼镜 | 17.4800 | 17.6000 | 17.6500 | 17.1800 | 0.6289 |
| 666 | 300625 | 三雄极光 | 17.6500 | 17.4200 | 17.6500 | 17.1800 | -0.6275 |
| 667 | 300626 | 华瑞股份 | 8.0900 | 7.9900 | 8.0900 | 7.9000 | -0.9913 |
| 668 | 300636 | 同和药业 | 18.7800 | 18.6600 | 18.7800 | 18.3500 | -0.6390 |
| 669 | 300639 | 凯普生物 | 16.8700 | 16.7500 | 16.8700 | 16.4000 | -1.1799 |
| 670 | 300640 | 德艺文创 | 10.3500 | 10.0800 | 10.3500 | 9.8000 | -1.7544 |
| 671 | 300641 | 正丹股份 | 5.9300 | 5.9100 | 5.9900 | 5.8100 | -1.1706 |
| 672 | 300643 | 万通智控 | 9.2600 | 9.2400 | 9.3700 | 8.9600 | -0.8584 |
| 673 | 300644 | 南京聚隆 | 35.7800 | 36.2700 | 36.6700 | 35.4000 | 1.3128 |
| 674 | 300648 | 星云股份 | 20.8000 | 21.0100 | 21.2000 | 20.2300 | 1.0096 |
| 675 | 300649 | 杭州园林 | 26.0600 | 24.9600 | 26.2800 | 24.0800 | -4.2210 |
| 676 | 300658 | 延江股份 | 13.8400 | 13.4000 | 13.8400 | 13.0000 | -3.3189 |
| 677 | 300660 | 江苏雷利 | 20.4100 | 20.1800 | 20.4200 | 19.8800 | -1.1753 |
| 678 | 300664 | 鹏鹞环保 | 14.2900 | 13.9200 | 14.3000 | 13.7100 | -2.1097 |
| 679 | 300665 | 飞鹿股份 | 10.9000 | 10.8300 | 11.0300 | 10.6400 | -1.1861 |
| 680 | 300666 | 江丰电子 | 49.1900 | 47.4300 | 49.7000 | 44.2600 | -3.5584 |
| 681 | 300668 | 杰恩设计 | 19.3200 | 18.7100 | 19.3200 | 18.3300 | -2.2977 |
| 682 | 300671 | 富满电子 | 26.8100 | 27.1600 | 27.2400 | 26.0500 | 1.3055 |
| 683 | 300677 | 英科医疗 | 17.0400 | 17.1000 | 17.3000 | 16.4400 | -0.6969 |
| 684 | 300679 | 电连技术 | 26.8000 | 27.2000 | 27.2700 | 26.5000 | 0.7034 |
| 685 | 300680 | 隆盛科技 | 19.0500 | 18.6000 | 19.0900 | 18.1400 | -1.8987 |
| 686 | 300682 | 朗新科技 | 14.8200 | 14.4500 | 14.9300 | 14.0500 | -2.1003 |
| 687 | 300683 | 海特生物 | 28.1000 | 27.9000 | 28.2200 | 27.2000 | -0.7824 |
| 688 | 300686 | 智动力 | 13.6800 | 13.1700 | 13.9800 | 12.6600 | -4.7722 |
| 689 | 300688 | 创业黑马 | 44.2500 | 43.1500 | 44.7500 | 42.0100 | -3.9189 |
| 690 | 300689 | 澄天伟业 | 32.6000 | 31.9000 | 32.7700 | 31.2300 | -1.9367 |
| 691 | 300690 | 双一科技 | 18.3900 | 18.8900 | 18.9600 | 18.0800 | 2.7189 |
| 692 | 300692 | 中环环保 | 15.1200 | 15.3600 | 15.3700 | 15.0200 | 1.5202 |
| 693 | 300693 | 盛弘股份 | 17.1300 | 16.3500 | 17.1400 | 15.9000 | -4.6647 |
| 694 | 300697 | 电工合金 | 11.7400 | 11.5700 | 11.8200 | 11.2500 | -0.9418 |
| 695 | 300698 | 万马科技 | 16.6800 | 16.8800 | 16.9900 | 16.2500 | 0.2375 |
| 696 | 300699 | 光威复材 | 38.5100 | 39.7000 | 39.9200 | 38.5100 | 2.6370 |
| 697 | 300700 | 岱勒新材 | 33.0000 | 32.3000 | 33.2600 | 31.6000 | -1.5244 |
| 698 | 300702 | 天宇股份 | 15.0400 | 15.1000 | 15.3900 | 14.7500 | 0.0663 |
| 699 | 300703 | 创源文化 | 16.5300 | 15.7500 | 16.6600 | 15.1500 | -4.6610 |
| 700 | 300705 | 九典制药 | 17.9000 | 17.6100 | 17.9500 | 17.0200 | -2.3295 |
| 701 | 300706 | 阿石创 | 33.5700 | 32.9800 | 33.5700 | 31.7000 | -4.7096 |
| 702 | 300707 | 威唐工业 | 22.5100 | 23.1500 | 23.2800 | 22.2100 | 0.9154 |
| 703 | 300709 | 精研科技 | 31.9500 | 31.3500 | 31.9500 | 30.8200 | -1.5699 |
| 704 | 300712 | 永福股份 | 16.3500 | 15.9700 | 16.4700 | 15.6700 | -2.0245 |
| 705 | 300713 | 英可瑞 | 28.1100 | 27.3900 | 28.3800 | 26.8600 | -2.2484 |
| 706 | 300715 | 凯伦股份 | 20.4000 | 20.0200 | 20.4000 | 19.0000 | -0.7929 |
| 707 | 300716 | 国立科技 | 13.3400 | 13.0600 | 13.3400 | 12.7500 | -1.8783 |
| 708 | 300717 | 华信新材 | 17.4900 | 17.2000 | 17.4900 | 17.0100 | -1.2629 |
| 709 | 300718 | 长盛轴承 | 16.0900 | 15.6500 | 16.1800 | 15.1900 | -3.0960 |
| 710 | 300720 | 海川智能 | 26.8500 | 26.4100 | 27.2500 | 25.6100 | -2.1489 |
| 711 | 300721 | 怡达股份 | 24.5500 | 24.0600 | 24.7000 | 23.7300 | -1.7558 |
| 712 | 300727 | 润禾材料 | 21.4000 | 20.7000 | 21.5500 | 20.0500 | -4.2110 |
| 713 | 300729 | 乐歌股份 | 24.3300 | 24.0000 | 24.4400 | 23.4500 | -1.9608 |
| 714 | 300733 | 西菱动力 | 16.0000 | 15.4200 | 16.0300 | 15.0000 | -3.8653 |
| 715 | 300737 | 科顺股份 | 11.1400 | 10.8000 | 11.1400 | 10.6000 | -2.5271 |
| 716 | 300738 | 奥飞数据 | 46.5000 | 46.6100 | 46.9600 | 45.2600 | 0.5393 |
| 717 | 300739 | 明阳电路 | 24.0200 | 22.8100 | 24.0200 | 21.4900 | -4.4807 |
| 718 | 300741 | 华宝股份 | 33.8000 | 33.0300 | 33.8000 | 32.1800 | -2.5951 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
