首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(35只)

来源:巨灵信息 2017-03-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1000903云内动力9.64009.64009.64009.640010.04570.1154
2000631顺发恒业4.92004.92004.96004.8900-0.40490.1848
3002617露笑科技15.410015.370015.500015.25000.06510.2940
4000096广聚能源16.300016.380016.520016.24000.18350.4120
5300324旋极信息20.960020.900021.100020.51000.23980.4316
6000056皇庭国际12.810012.810012.900012.71000.07810.4356
7002624完美世界30.870030.930031.450030.51000.19440.4712
8000590启迪古汉19.800019.640019.950019.6200-0.95810.4745
9000039中集集团15.760015.830016.010015.68000.18990.4778
10002285世联行7.83007.81007.91007.75000.12820.4877
11000429粤高速A7.38007.35007.40007.3100-0.67570.5327
12000983西山煤电9.10009.16009.19009.05000.54880.5394
13300328宜安科技11.430011.510011.550011.38000.26130.6135
14000552靖远煤电3.94003.93003.94003.90000.00000.6224
15300058蓝色光标9.41009.39009.47009.3300-0.21250.6350
16002419天虹商场15.480015.450015.640015.3300-0.70690.6793
17000630铜陵有色3.17003.17003.19003.15000.31650.7151
18000893东凌国际15.460015.420015.550015.32000.06490.8141
19002468申通快递28.040027.940028.040027.7200-0.39220.8344
20002555三七互娱20.780020.880021.140020.60000.38460.9336
21300013新宁物流13.900013.990014.190013.79000.43070.9683
22000818方大化工13.200013.160013.280013.0300-0.30301.0073
23002133广宇集团7.39007.40007.47007.33000.13531.1227
24000586汇源通信19.090019.200019.400018.70000.57621.1690
25300418昆仑万维21.980022.020022.380021.86000.00001.1988
26000591太阳能14.200014.320014.320014.11000.56181.3203
27002043兔宝宝14.020013.990014.170013.7000-0.56861.5436
28300473德尔股份64.320064.290064.790063.6400-0.04661.5965
29300213佳讯飞鸿23.080023.250023.360022.78000.73661.6564
30000050深天马A20.700020.700020.700020.30009.98943.8789
31002352顺丰控股59.030058.820059.190058.0100-0.80946.0292
32002761多喜爱54.500053.980057.800052.8100-1.56826.6923
33300150世纪瑞尔10.630010.530010.850010.2200-2.13757.1633
34002806华锋股份60.280058.750061.800058.0000-3.052810.6490
35300420五洋科技27.480027.480027.480027.000010.008023.2959
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-