沪市换手率创3月新高股(73只)
来源:巨灵信息
2017-03-23 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 603029 | 天鹅股份 | 53.5000 | 54.0200 | 55.9000 | 52.2000 | 3.5461 | 43.6314 |
2 | 601500 | 通用股份 | 20.3900 | 22.3100 | 22.3100 | 20.1000 | 10.0099 | 36.4597 |
3 | 603777 | 来伊份 | 47.3900 | 49.6300 | 51.8700 | 47.0500 | 4.0025 | 30.3549 |
4 | 603069 | 海汽集团 | 18.0500 | 19.5900 | 19.8900 | 18.0500 | 8.3518 | 29.2259 |
5 | 603843 | 正平股份 | 20.1500 | 21.2000 | 21.8500 | 19.9000 | 5.5251 | 28.0101 |
6 | 603067 | 振华股份 | 29.4000 | 30.4600 | 30.8700 | 29.2000 | 3.8527 | 25.9357 |
7 | 600242 | 中昌数据 | 25.2500 | 22.8200 | 25.5700 | 22.2700 | -3.7537 | 22.5900 |
8 | 603608 | 天创时尚 | 22.2500 | 22.2300 | 22.9800 | 21.6100 | 4.0243 | 22.1134 |
9 | 603858 | 步长制药 | 90.4500 | 98.1400 | 99.6900 | 90.4500 | 8.2864 | 18.4430 |
10 | 603313 | 梦百合 | 38.3600 | 39.0900 | 39.4900 | 37.0000 | 2.1160 | 17.5868 |
11 | 600970 | 中材国际 | 8.3400 | 9.0500 | 9.0500 | 8.2900 | 9.9635 | 17.3959 |
12 | 600165 | 新日恒力 | 16.2100 | 17.1000 | 17.4900 | 16.2100 | 5.9480 | 16.6449 |
13 | 603556 | 海兴电力 | 47.8000 | 49.2600 | 50.6600 | 47.8000 | 5.3915 | 15.8389 |
14 | 603258 | 电魂网络 | 59.8000 | 61.5900 | 62.8700 | 59.7900 | 2.9073 | 15.7308 |
15 | 603726 | 朗迪集团 | 53.3000 | 55.2500 | 55.3800 | 52.9000 | 2.9823 | 15.4386 |
16 | 603636 | 南威软件 | 95.5500 | 95.5200 | 96.0600 | 87.3000 | -0.1672 | 14.7660 |
17 | 603703 | 盛洋科技 | 36.5100 | 34.3000 | 36.5100 | 33.8800 | -6.4630 | 14.6253 |
18 | 603421 | 鼎信通讯 | 38.8200 | 39.8900 | 40.0000 | 38.3000 | 2.5714 | 12.5510 |
19 | 603131 | 上海沪工 | 56.0000 | 57.2600 | 57.9800 | 55.6300 | 2.2317 | 12.0979 |
20 | 601163 | 三角轮胎 | 32.2000 | 33.2100 | 33.6600 | 32.1100 | 3.4579 | 11.0012 |
21 | 603515 | 欧普照明 | 37.0600 | 38.0900 | 38.1800 | 36.7000 | 2.7793 | 10.0611 |
22 | 601069 | 西部黄金 | 21.1500 | 21.6400 | 22.1600 | 20.9000 | 1.9793 | 9.2864 |
23 | 603118 | 共进股份 | 39.6100 | 40.3800 | 40.4900 | 39.2000 | 2.3574 | 6.4864 |
24 | 600766 | 园城黄金 | 16.6000 | 16.5100 | 17.2800 | 16.0000 | -4.5113 | 6.1067 |
25 | 600230 | 沧州大化 | 27.0700 | 25.9000 | 27.2000 | 25.7000 | -5.0238 | 5.9082 |
26 | 600247 | ST成城 | 15.5200 | 14.9100 | 15.5200 | 14.3300 | 0.8796 | 5.4467 |
27 | 603808 | 歌力思 | 32.0000 | 33.8600 | 34.9500 | 32.0000 | 5.9118 | 5.3681 |
28 | 600993 | 马应龙 | 22.5100 | 22.3500 | 23.2800 | 22.2800 | -0.9309 | 4.4504 |
29 | 600126 | 杭钢股份 | 8.3900 | 8.6200 | 8.8700 | 8.2900 | 6.9479 | 4.4247 |
30 | 600694 | 大商股份 | 42.9400 | 41.6200 | 43.1100 | 40.9800 | -2.7115 | 4.0019 |
31 | 600222 | 太龙药业 | 8.2800 | 8.2300 | 8.5000 | 8.1400 | 0.6112 | 3.9709 |
32 | 600138 | 中青旅 | 22.2400 | 22.4300 | 22.6500 | 22.0600 | 0.8543 | 3.3311 |
33 | 603883 | 老百姓 | 47.1100 | 47.2300 | 47.8200 | 46.2500 | 0.5750 | 3.2790 |
34 | 600366 | 宁波韵升 | 20.4500 | 20.8900 | 20.9700 | 20.4500 | 2.2016 | 3.1963 |
35 | 600529 | 山东药玻 | 19.0100 | 18.5900 | 19.0100 | 18.1300 | -2.0032 | 3.1851 |
36 | 600083 | 博信股份 | 18.7500 | 18.1800 | 18.8100 | 18.1100 | -3.4519 | 3.1840 |
37 | 900907 | 鹏起B股 | 0.9280 | 0.9090 | 0.9310 | 0.8550 | -1.4100 | 3.1474 |
38 | 600139 | 西部资源 | 11.8000 | 12.2000 | 12.2200 | 11.7200 | 3.7415 | 3.0362 |
39 | 600575 | 皖江物流 | 5.7300 | 5.9900 | 6.1000 | 5.7200 | 4.1739 | 2.9357 |
40 | 600285 | 羚锐制药 | 12.3600 | 12.3700 | 12.5000 | 12.2400 | 0.1619 | 2.4790 |
41 | 600579 | 天华院 | 15.5200 | 15.7400 | 16.5200 | 15.4400 | 1.4175 | 2.4474 |
42 | 900939 | 汇丽B | 1.3780 | 1.2940 | 1.3860 | 1.2480 | -6.7051 | 2.3471 |
43 | 900957 | 凌云B股 | 0.9980 | 0.9270 | 1.0060 | 0.9030 | -7.5773 | 2.0964 |
44 | 600458 | 时代新材 | 14.5500 | 14.9400 | 14.9800 | 14.5400 | 2.7510 | 1.8622 |
45 | 601888 | 中国国旅 | 58.7000 | 58.3100 | 60.1500 | 58.0000 | 3.9209 | 1.8256 |
46 | 600271 | 航天信息 | 20.0800 | 20.8100 | 20.8500 | 20.0800 | 4.3631 | 1.6601 |
47 | 900956 | 东贝B股 | 1.8400 | 1.7840 | 1.8430 | 1.7410 | -3.1488 | 1.4729 |
48 | 600305 | 恒顺醋业 | 11.0500 | 11.1700 | 11.3000 | 11.0500 | 1.0860 | 1.4261 |
49 | 600518 | 康美药业 | 18.5000 | 19.0000 | 19.2300 | 18.5000 | 2.9252 | 1.4191 |
50 | 601218 | 吉鑫科技 | 5.5400 | 5.4600 | 5.5800 | 5.4200 | -1.7986 | 1.4092 |
51 | 900953 | 凯马B | 1.0760 | 1.0290 | 1.0770 | 0.9990 | -4.4568 | 1.2998 |
52 | 900922 | 三毛B股 | 1.2200 | 1.1430 | 1.2210 | 1.1030 | -6.1576 | 1.2147 |
53 | 601318 | 中国平安 | 36.1800 | 36.5700 | 36.9300 | 36.1400 | 1.5833 | 1.1161 |
54 | 900924 | 上工B股 | 1.1030 | 1.0710 | 1.1080 | 1.0280 | -3.2520 | 1.0407 |
55 | 900929 | 锦旅B股 | 3.2780 | 3.1370 | 3.3130 | 3.0110 | -4.7084 | 0.9347 |
56 | 900910 | 海立B股 | 0.8030 | 0.7870 | 0.8110 | 0.7600 | -2.2360 | 0.9135 |
57 | 900926 | 宝信B | 1.5890 | 1.5570 | 1.6040 | 1.5080 | -2.2599 | 0.8854 |
58 | 900932 | 陆家B股 | 1.5600 | 1.5980 | 1.6080 | 1.5410 | 1.6539 | 0.8407 |
59 | 900943 | 开开B股 | 1.3200 | 1.2740 | 1.3210 | 1.2320 | -3.1915 | 0.8394 |
60 | 600383 | 金地集团 | 11.1500 | 10.9400 | 11.1800 | 10.8500 | -1.7071 | 0.7302 |
61 | 900934 | 锦江B股 | 2.2300 | 2.1970 | 2.2470 | 2.1440 | -1.9196 | 0.7125 |
62 | 900902 | 市北B股 | 1.0850 | 1.0460 | 1.0950 | 1.0320 | -4.2125 | 0.6773 |
63 | 900925 | 机电B股 | 2.1800 | 2.1470 | 2.1890 | 2.1120 | -1.5589 | 0.6267 |
64 | 900937 | 华电B股 | 0.5060 | 0.5010 | 0.5090 | 0.4900 | -1.3780 | 0.6019 |
65 | 900941 | 东信B股 | 0.7020 | 0.6910 | 0.7070 | 0.6770 | -2.2631 | 0.5804 |
66 | 900945 | 海航B股 | 0.6200 | 0.6280 | 0.6290 | 0.6120 | 1.4540 | 0.5482 |
67 | 900912 | 外高B股 | 1.6910 | 1.6860 | 1.7040 | 1.6470 | -0.4135 | 0.5132 |
68 | 900909 | 华谊B股 | 0.9830 | 0.9590 | 0.9910 | 0.9300 | -2.5407 | 0.5071 |
69 | 900952 | 锦港B股 | 0.5240 | 0.5200 | 0.5290 | 0.5090 | -1.3283 | 0.3669 |
70 | 900905 | 老凤祥B | 3.5960 | 3.5860 | 3.6070 | 3.5350 | -0.2781 | 0.3517 |
71 | 900940 | 大名城B | 0.8010 | 0.7950 | 0.8100 | 0.7770 | -1.3648 | 0.3283 |
72 | 900911 | 金桥B股 | 1.4510 | 1.4480 | 1.4710 | 1.4030 | -0.6177 | 0.3184 |
73 | 900955 | 海创B股 | 0.5770 | 0.5590 | 0.5860 | 0.5290 | -4.1166 | 0.2472 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年