深市换手率创3月新高股(72只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002823	凯中精密	62.5000	62.8800	64.3000	59.6800	0.5437	55.7583
2	002795	永和智控	89.5000	85.1100	95.0000	83.0200	-1.9018	50.9732
3	002810	山东赫达	53.6500	54.3800	56.1500	52.1000	-0.7483	38.7690
4	002793	东音股份	64.1100	70.9000	70.9000	64.1100	10.0078	33.5422
5	300475	聚隆科技	29.6000	33.3600	33.3600	29.2100	9.9901	30.1762
6	300515	三德科技	50.9700	56.2500	56.2500	50.9700	9.9922	29.4037
7	300549	优德精密	72.7200	76.0700	79.9800	72.7200	4.6211	28.8469
8	000680	山推股份	7.0000	7.2700	7.6600	6.9200	3.4139	28.6387
9	300540	深冷股份	59.0000	60.0000	66.0000	56.8900	0.0000	28.4274
10	300103	达刚路机	26.9900	26.9500	27.8200	25.8800	6.5639	26.3932
11	300552	万集科技	66.9000	68.3800	68.5900	64.3500	3.2931	26.2514
12	300543	朗科智能	109.5100	115.5800	119.9900	109.5100	5.5718	24.1095
13	300420	五洋科技	27.4800	27.4800	27.4800	27.0000	10.0080	23.2959
14	002802	洪汇新材	56.6100	59.0000	59.8800	55.5100	4.2219	22.2254
15	300545	联得装备	72.2000	72.7900	75.2000	71.4000	0.5109	19.9803
16	002383	合众思壮	57.9200	58.5000	60.0200	57.0000	7.2214	19.0969
17	300553	集智股份	86.0000	87.9800	89.5000	83.5000	1.3011	18.7600
18	300509	新美星	55.2000	58.0800	59.4900	54.6800	5.0841	17.2527
19	300539	横河模具	43.5700	44.2300	45.6200	42.5000	1.4450	17.0192
20	002732	燕塘乳业	36.0000	37.3500	37.7500	35.9000	3.2624	16.4978
21	000407	胜利股份	12.2000	12.2000	12.2000	11.5800	10.0090	15.9062
22	002768	国恩股份	27.1800	27.4800	28.1700	26.8000	1.8532	15.6644
23	300550	和仁科技	67.5200	69.3100	69.3600	66.5000	2.6511	15.5390
24	002815	崇达技术	45.9200	46.9300	47.0000	45.3000	2.2217	14.1699
25	002607	亚夏汽车	11.1000	12.2300	12.2300	11.1000	9.9820	13.0717
26	002649	博彦科技	45.5000	42.6000	45.8800	42.1300	-2.8728	12.9951
27	002716	金贵银业	21.4400	22.2600	23.4000	21.1300	2.8651	11.6416
28	002302	西部建设	13.3900	14.9300	14.9300	13.1700	10.0221	11.4839
29	002116	中国海诚	16.3500	17.6000	17.6000	16.3500	10.0000	10.8865
30	300230	永利股份	34.4500	36.3600	36.3600	34.1300	10.0151	10.5380
31	300529	健帆生物	42.1000	42.9600	43.4100	41.6800	1.6564	10.3641
32	002790	瑞尔特	44.8500	45.4500	45.8000	44.1300	1.3378	9.9238
33	000736	中房地产	21.0000	20.6000	21.5800	20.0200	4.9949	8.8122
34	002103	广博股份	16.0600	17.6300	17.6300	16.0600	9.9813	8.2230
35	300259	新天科技	10.8000	11.5000	11.9100	10.8000	6.1865	7.4595
36	002612	朗姿股份	18.2100	18.9500	19.0800	18.2000	2.7657	6.2396
37	002567	唐人神	13.4800	14.2100	14.4100	13.3200	5.2593	5.7789
38	002708	光洋股份	12.9400	12.8800	13.0800	12.6100	0.0000	5.7765
39	000796	凯撒旅游	15.8500	16.2800	16.3000	15.7300	2.5835	5.4838
40	002444	巨星科技	17.0200	17.5900	18.1000	17.0200	6.4770	5.3616
41	300091	金通灵	14.1600	14.9300	15.0700	14.1600	4.9930	4.8108
42	002094	青岛金王	28.3000	28.6200	29.3800	28.2200	1.5254	4.4826
43	002185	华天科技	12.7600	13.1200	13.2100	12.5800	2.9827	4.3435
44	002036	联创电子	20.4500	20.2000	20.6000	19.8600	-0.9804	4.0299
45	000050	深天马A	20.7000	20.7000	20.7000	20.3000	9.9894	3.8789
46	300156	神雾环保	35.9900	35.8800	37.6800	35.5000	2.1059	3.6532
47	300306	远方光电	20.9100	20.8400	21.2100	20.5500	-0.6673	3.6241
48	002462	嘉事堂	39.3700	40.9300	42.5000	39.3700	4.4399	3.5582
49	002568	百润股份	22.0400	23.2000	23.3300	21.8000	4.6931	3.3745
50	300089	文化长城	17.0800	17.5700	17.7500	17.0000	2.7485	3.3002
51	300254	仟源医药	19.1500	19.7400	19.8900	19.1500	3.5677	3.1773
52	000978	桂林旅游	11.4100	11.6600	11.6800	11.3300	2.2807	2.6222
53	300285	国瓷材料	38.6800	41.6400	42.4700	38.3100	7.8477	2.5296
54	002424	贵州百灵	17.9800	18.5900	19.0000	17.9000	3.6810	2.3287
55	002376	新北洋	13.8500	14.0900	14.1000	13.7500	1.7329	2.3284
56	002382	蓝帆医疗	12.5400	12.9400	13.1800	12.5000	4.1030	2.1739
57	300190	维尔利	16.9400	16.5800	17.2500	16.3200	-0.8966	2.0131
58	300325	德威新材	6.2300	6.1000	6.3000	6.0700	-1.7713	1.7529
59	002294	信立泰	29.0700	29.2800	29.7400	29.0300	0.9655	1.7140
60	002603	以岭药业	18.1000	18.4700	18.5000	18.0800	2.0442	1.5809
61	000876	新希望	8.0600	8.2400	8.3600	8.0500	2.3602	1.5658
62	002345	潮宏基	11.1900	11.3400	11.3800	11.1800	0.9795	1.4393
63	000543	皖能电力	7.0400	6.9300	7.0400	6.8700	-1.5625	1.3713
64	002475	立讯精密	23.4000	24.3700	24.4900	23.4000	3.8789	1.1315
65	000550	江铃汽车	28.5300	28.9000	28.9000	28.4600	1.3679	1.0238
66	000895	双汇发展	23.2200	23.0000	23.5800	22.6200	1.8601	1.0147
67	002275	桂林三金	19.4600	19.7000	19.9000	19.4000	1.1294	0.8236
68	200992	中鲁B	5.9000	5.8000	5.9600	5.7000	-1.6949	0.6254
69	200468	*ST宁通B	6.5900	6.4000	6.5900	6.3100	-2.2901	0.4030
70	200771	杭汽轮B	8.0200	8.0600	8.1200	7.8800	-0.7389	0.3892
71	200016	深康佳B	2.7900	2.8000	2.8100	2.7700	-0.3559	0.1404
72	000903	云内动力	9.6400	9.6400	9.6400	9.6400	10.0457	0.1154

证券之星微信

扫描二维码

关注

证券之星微信

热点文章

内容精选